Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,214.23 2,214.23 2,214.23 2,214.23 0.0K
10:01 2,222.19 2,222.19 2,222.19 2,222.19 0.0K
10:02 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
10:03 2,222.10 2,222.10 2,222.10 2,222.10 0.0K
10:04 2,219.20 2,219.20 2,219.20 2,219.20 0.0K
10:05 2,217.13 2,217.13 2,217.13 2,217.13 0.0K
10:06 2,216.20 2,216.20 2,216.20 2,216.20 0.0K
10:07 2,215.04 2,215.04 2,215.04 2,215.04 0.0K
10:08 2,224.86 2,224.86 2,224.86 2,224.86 0.0K
10:09 2,224.14 2,224.14 2,224.14 2,224.14 0.0K
10:10 2,226.30 2,226.30 2,226.30 2,226.30 0.0K
10:11 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
10:12 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
10:13 2,225.36 2,225.36 2,225.36 2,225.36 0.0K
10:14 2,225.34 2,225.34 2,225.34 2,225.34 0.0K
10:15 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
10:16 2,235.37 2,235.37 2,235.37 2,235.37 0.0K
10:17 2,236.99 2,236.99 2,236.99 2,236.99 0.0K
10:18 2,240.87 2,240.87 2,240.87 2,240.87 0.0K
10:19 2,242.26 2,242.26 2,242.26 2,242.26 0.0K
10:20 2,243.90 2,243.90 2,243.90 2,243.90 0.0K
10:21 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
10:22 2,252.29 2,252.29 2,252.29 2,252.29 0.0K
10:23 2,252.44 2,252.44 2,252.44 2,252.44 0.0K
10:24 2,251.02 2,251.02 2,251.02 2,251.02 0.0K
10:25 2,249.39 2,249.39 2,249.39 2,249.39 0.0K
10:26 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
10:27 2,242.54 2,242.54 2,242.54 2,242.54 0.0K
10:28 2,242.97 2,242.97 2,242.97 2,242.97 0.0K
10:29 2,240.18 2,240.18 2,240.18 2,240.18 0.0K
10:30 2,239.15 2,239.15 2,239.15 2,239.15 0.0K
10:31 2,236.22 2,236.22 2,236.22 2,236.22 0.0K
10:32 2,236.25 2,236.25 2,236.25 2,236.25 0.0K
10:33 2,237.58 2,237.58 2,237.58 2,237.58 0.0K
10:34 2,239.43 2,239.43 2,239.43 2,239.43 0.0K
10:35 2,238.30 2,238.30 2,238.30 2,238.30 0.0K
10:36 2,239.14 2,239.14 2,239.14 2,239.14 0.0K
10:37 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
10:38 2,241.83 2,241.83 2,241.83 2,241.83 0.0K
10:39 2,241.54 2,241.54 2,241.54 2,241.54 0.0K
10:40 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
10:41 2,243.73 2,243.73 2,243.73 2,243.73 0.0K
10:42 2,244.32 2,244.32 2,244.32 2,244.32 0.0K
10:43 2,244.77 2,244.77 2,244.77 2,244.77 0.0K
10:44 2,245.51 2,245.51 2,245.51 2,245.51 0.0K
10:45 2,246.41 2,246.41 2,246.41 2,246.41 0.0K
10:46 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
10:47 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
10:48 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
10:49 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
10:50 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
10:51 2,249.41 2,249.41 2,249.41 2,249.41 0.0K
10:52 2,247.10 2,247.10 2,247.10 2,247.10 0.0K
10:53 2,246.26 2,246.26 2,246.26 2,246.26 0.0K
10:54 2,246.47 2,246.47 2,246.47 2,246.47 0.0K
10:55 2,245.09 2,245.09 2,245.09 2,245.09 0.0K
10:56 2,245.49 2,245.49 2,245.49 2,245.49 0.0K
10:57 2,243.61 2,243.61 2,243.61 2,243.61 0.0K
10:58 2,244.35 2,244.35 2,244.35 2,244.35 0.0K
10:59 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
11:00 2,239.51 2,239.51 2,239.51 2,239.51 0.0K
11:01 2,237.19 2,237.19 2,237.19 2,237.19 0.0K
11:02 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
11:03 2,237.82 2,237.82 2,237.82 2,237.82 0.0K
11:04 2,237.56 2,237.56 2,237.56 2,237.56 0.0K
11:05 2,238.69 2,238.69 2,238.69 2,238.69 0.0K
11:06 2,237.26 2,237.26 2,237.26 2,237.26 0.0K
11:07 2,236.08 2,236.08 2,236.08 2,236.08 0.0K
11:08 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
11:09 2,239.09 2,239.09 2,239.09 2,239.09 0.0K
11:10 2,241.25 2,241.25 2,241.25 2,241.25 0.0K
11:11 2,239.74 2,239.74 2,239.74 2,239.74 0.0K
11:12 2,239.14 2,239.14 2,239.14 2,239.14 0.0K
11:13 2,241.42 2,241.42 2,241.42 2,241.42 0.0K
11:14 2,241.63 2,241.63 2,241.63 2,241.63 0.0K
11:15 2,241.69 2,241.69 2,241.69 2,241.69 0.0K
11:16 2,241.54 2,241.54 2,241.54 2,241.54 0.0K
11:17 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:18 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
11:19 2,236.76 2,236.76 2,236.76 2,236.76 0.0K
11:20 2,236.21 2,236.21 2,236.21 2,236.21 0.0K
11:21 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
11:22 2,232.83 2,232.83 2,232.83 2,232.83 0.0K
11:23 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
11:24 2,230.59 2,230.59 2,230.59 2,230.59 0.0K
11:25 2,230.21 2,230.21 2,230.21 2,230.21 0.0K
11:26 2,230.26 2,230.26 2,230.26 2,230.26 0.0K
11:27 2,227.08 2,227.08 2,227.08 2,227.08 0.0K
11:28 2,226.89 2,226.89 2,226.89 2,226.89 0.0K
11:29 2,226.83 2,226.83 2,226.83 2,226.83 0.0K
11:30 2,226.10 2,226.10 2,226.10 2,226.10 0.0K
11:31 2,221.76 2,221.76 2,221.76 2,221.76 0.0K
11:32 2,222.58 2,222.58 2,222.58 2,222.58 0.0K
11:33 2,222.21 2,222.21 2,222.21 2,222.21 0.0K
11:34 2,222.28 2,222.28 2,222.28 2,222.28 0.0K
11:35 2,222.06 2,222.06 2,222.06 2,222.06 0.0K
11:36 2,220.95 2,220.95 2,220.95 2,220.95 0.0K
11:37 2,222.46 2,222.46 2,222.46 2,222.46 0.0K
11:38 2,222.40 2,222.40 2,222.40 2,222.40 0.0K
11:39 2,222.52 2,222.52 2,222.52 2,222.52 0.0K
11:40 2,220.92 2,220.92 2,220.92 2,220.92 0.0K
11:41 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
11:42 2,219.88 2,219.88 2,219.88 2,219.88 0.0K
11:43 2,220.22 2,220.22 2,220.22 2,220.22 0.0K
11:44 2,219.03 2,219.03 2,219.03 2,219.03 0.0K
11:45 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
11:46 2,220.12 2,220.12 2,220.12 2,220.12 0.0K
11:47 2,220.45 2,220.45 2,220.45 2,220.45 0.0K
11:48 2,220.93 2,220.93 2,220.93 2,220.93 0.0K
11:49 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
11:50 2,219.56 2,219.56 2,219.56 2,219.56 0.0K
11:51 2,219.24 2,219.24 2,219.24 2,219.24 0.0K
11:52 2,218.55 2,218.55 2,218.55 2,218.55 0.0K
11:53 2,218.81 2,218.81 2,218.81 2,218.81 0.0K
11:54 2,217.02 2,217.02 2,217.02 2,217.02 0.0K
11:55 2,217.71 2,217.71 2,217.71 2,217.71 0.0K
11:56 2,215.76 2,215.76 2,215.76 2,215.76 0.0K
11:57 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
11:58 2,215.69 2,215.69 2,215.69 2,215.69 0.0K
11:59 2,215.14 2,215.14 2,215.14 2,215.14 0.0K
12:00 2,214.35 2,214.35 2,214.35 2,214.35 0.0K
12:01 2,210.57 2,210.57 2,210.57 2,210.57 0.0K
12:02 2,211.18 2,211.18 2,211.18 2,211.18 0.0K
12:03 2,210.18 2,210.18 2,210.18 2,210.18 0.0K
12:04 2,207.82 2,207.82 2,207.82 2,207.82 0.0K
12:05 2,209.05 2,209.05 2,209.05 2,209.05 0.0K
12:06 2,206.65 2,206.65 2,206.65 2,206.65 0.0K
12:07 2,209.01 2,209.01 2,209.01 2,209.01 0.0K
12:08 2,210.14 2,210.14 2,210.14 2,210.14 0.0K
12:09 2,210.07 2,210.07 2,210.07 2,210.07 0.0K
12:10 2,207.68 2,207.68 2,207.68 2,207.68 0.0K
12:11 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
12:13 2,207.12 2,207.12 2,207.12 2,207.12 0.0K
12:14 2,207.70 2,207.70 2,207.70 2,207.70 0.0K
12:15 2,206.46 2,206.46 2,206.46 2,206.46 0.0K
12:16 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:17 2,209.29 2,209.29 2,209.29 2,209.29 0.0K
12:18 2,209.71 2,209.71 2,209.71 2,209.71 0.0K
12:19 2,209.43 2,209.43 2,209.43 2,209.43 0.0K
12:20 2,209.68 2,209.68 2,209.68 2,209.68 0.0K
12:22 2,211.22 2,211.22 2,211.22 2,211.22 0.0K
12:23 2,211.27 2,211.27 2,211.27 2,211.27 0.0K
12:24 2,211.40 2,211.40 2,211.40 2,211.40 0.0K
12:25 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
12:26 2,211.88 2,211.88 2,211.88 2,211.88 0.0K
12:27 2,211.95 2,211.95 2,211.95 2,211.95 0.0K
12:28 2,210.94 2,210.94 2,210.94 2,210.94 0.0K
12:29 2,211.09 2,211.09 2,211.09 2,211.09 0.0K
12:30 2,211.84 2,211.84 2,211.84 2,211.84 0.0K
12:31 2,211.78 2,211.78 2,211.78 2,211.78 0.0K
12:32 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
12:33 2,211.18 2,211.18 2,211.18 2,211.18 0.0K
12:34 2,210.59 2,210.59 2,210.59 2,210.59 0.0K
12:35 2,210.49 2,210.49 2,210.49 2,210.49 0.0K
12:36 2,209.26 2,209.26 2,209.26 2,209.26 0.0K
12:37 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
12:38 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
12:39 2,210.27 2,210.27 2,210.27 2,210.27 0.0K
12:40 2,208.31 2,208.31 2,208.31 2,208.31 0.0K
12:41 2,210.12 2,210.12 2,210.12 2,210.12 0.0K
12:42 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
12:43 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
12:45 2,210.29 2,210.29 2,210.29 2,210.29 0.0K
12:46 2,209.03 2,209.03 2,209.03 2,209.03 0.0K
12:47 2,208.92 2,208.92 2,208.92 2,208.92 0.0K
12:48 2,209.21 2,209.21 2,209.21 2,209.21 0.0K
12:49 2,209.68 2,209.68 2,209.68 2,209.68 0.0K
12:50 2,209.60 2,209.60 2,209.60 2,209.60 0.0K
12:51 2,210.15 2,210.15 2,210.15 2,210.15 0.0K
12:52 2,209.62 2,209.62 2,209.62 2,209.62 0.0K
12:53 2,210.58 2,210.58 2,210.58 2,210.58 0.0K
12:54 2,210.71 2,210.71 2,210.71 2,210.71 0.0K
12:56 2,210.68 2,210.68 2,210.68 2,210.68 0.0K
12:57 2,211.08 2,211.08 2,211.08 2,211.08 0.0K
12:58 2,211.11 2,211.11 2,211.11 2,211.11 0.0K
12:59 2,210.36 2,210.36 2,210.36 2,210.36 0.0K
13:00 2,208.63 2,208.63 2,208.63 2,208.63 0.0K
13:01 2,208.76 2,208.76 2,208.76 2,208.76 0.0K
13:02 2,208.61 2,208.61 2,208.61 2,208.61 0.0K
13:03 2,208.11 2,208.11 2,208.11 2,208.11 0.0K
13:04 2,208.23 2,208.23 2,208.23 2,208.23 0.0K
13:05 2,208.35 2,208.35 2,208.35 2,208.35 0.0K
13:06 2,209.73 2,209.73 2,209.73 2,209.73 0.0K
13:07 2,211.29 2,211.29 2,211.29 2,211.29 0.0K
13:08 2,212.53 2,212.53 2,212.53 2,212.53 0.0K
13:09 2,211.06 2,211.06 2,211.06 2,211.06 0.0K
13:10 2,212.87 2,212.87 2,212.87 2,212.87 0.0K
13:11 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:12 2,212.18 2,212.18 2,212.18 2,212.18 0.0K
13:13 2,212.58 2,212.58 2,212.58 2,212.58 0.0K
13:14 2,212.55 2,212.55 2,212.55 2,212.55 0.0K
13:15 2,212.02 2,212.02 2,212.02 2,212.02 0.0K
13:16 2,212.03 2,212.03 2,212.03 2,212.03 0.0K
13:17 2,212.09 2,212.09 2,212.09 2,212.09 0.0K
13:18 2,214.81 2,214.81 2,214.81 2,214.81 0.0K
13:19 2,214.78 2,214.78 2,214.78 2,214.78 0.0K
13:20 2,214.12 2,214.12 2,214.12 2,214.12 0.0K
13:21 2,214.22 2,214.22 2,214.22 2,214.22 0.0K
13:22 2,213.09 2,213.09 2,213.09 2,213.09 0.0K
13:23 2,212.66 2,212.66 2,212.66 2,212.66 0.0K
13:24 2,214.30 2,214.30 2,214.30 2,214.30 0.0K
13:25 2,214.58 2,214.58 2,214.58 2,214.58 0.0K
13:26 2,214.39 2,214.39 2,214.39 2,214.39 0.0K
13:27 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:28 2,215.35 2,215.35 2,215.35 2,215.35 0.0K
13:29 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
13:30 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
13:31 2,215.19 2,215.19 2,215.19 2,215.19 0.0K
13:32 2,214.81 2,214.81 2,214.81 2,214.81 0.0K
13:33 2,215.04 2,215.04 2,215.04 2,215.04 0.0K
13:34 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
13:35 2,213.38 2,213.38 2,213.38 2,213.38 0.0K
13:36 2,212.96 2,212.96 2,212.96 2,212.96 0.0K
13:37 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:38 2,213.11 2,213.11 2,213.11 2,213.11 0.0K
13:39 2,213.48 2,213.48 2,213.48 2,213.48 0.0K
13:40 2,213.41 2,213.41 2,213.41 2,213.41 0.0K
13:41 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
13:42 2,216.58 2,216.58 2,216.58 2,216.58 0.0K
13:43 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
13:44 2,217.48 2,217.48 2,217.48 2,217.48 0.0K
13:45 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
13:46 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
13:47 2,218.17 2,218.17 2,218.17 2,218.17 0.0K
13:48 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
13:49 2,218.68 2,218.68 2,218.68 2,218.68 0.0K
13:50 2,219.24 2,219.24 2,219.24 2,219.24 0.0K
13:51 2,219.21 2,219.21 2,219.21 2,219.21 0.0K
13:52 2,219.21 2,219.21 2,219.21 2,219.21 0.0K
13:53 2,219.48 2,219.48 2,219.48 2,219.48 0.0K
13:55 2,219.51 2,219.51 2,219.51 2,219.51 0.0K
13:56 2,219.22 2,219.22 2,219.22 2,219.22 0.0K
13:57 2,219.01 2,219.01 2,219.01 2,219.01 0.0K
13:58 2,218.95 2,218.95 2,218.95 2,218.95 0.0K
13:59 2,219.16 2,219.16 2,219.16 2,219.16 0.0K
14:00 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
14:01 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
14:02 2,218.51 2,218.51 2,218.51 2,218.51 0.0K
14:03 2,219.26 2,219.26 2,219.26 2,219.26 0.0K
14:04 2,219.39 2,219.39 2,219.39 2,219.39 0.0K
14:05 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
14:06 2,220.62 2,220.62 2,220.62 2,220.62 0.0K
14:07 2,218.76 2,218.76 2,218.76 2,218.76 0.0K
14:08 2,218.70 2,218.70 2,218.70 2,218.70 0.0K
14:09 2,218.61 2,218.61 2,218.61 2,218.61 0.0K
14:10 2,218.69 2,218.69 2,218.69 2,218.69 0.0K
14:11 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
14:12 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
14:13 2,219.08 2,219.08 2,219.08 2,219.08 0.0K
14:14 2,218.10 2,218.10 2,218.10 2,218.10 0.0K
14:15 2,218.97 2,218.97 2,218.97 2,218.97 0.0K
14:16 2,220.31 2,220.31 2,220.31 2,220.31 0.0K
14:17 2,219.42 2,219.42 2,219.42 2,219.42 0.0K
14:18 2,218.85 2,218.85 2,218.85 2,218.85 0.0K
14:19 2,219.19 2,219.19 2,219.19 2,219.19 0.0K
14:20 2,219.04 2,219.04 2,219.04 2,219.04 0.0K
14:21 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
14:22 2,220.09 2,220.09 2,220.09 2,220.09 0.0K
14:24 2,220.06 2,220.06 2,220.06 2,220.06 0.0K
14:25 2,220.47 2,220.47 2,220.47 2,220.47 0.0K
14:26 2,220.42 2,220.42 2,220.42 2,220.42 0.0K
14:27 2,221.16 2,221.16 2,221.16 2,221.16 0.0K
14:28 2,221.07 2,221.07 2,221.07 2,221.07 0.0K
14:29 2,220.67 2,220.67 2,220.67 2,220.67 0.0K
14:30 2,220.62 2,220.62 2,220.62 2,220.62 0.0K
14:31 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
14:32 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
14:33 2,217.15 2,217.15 2,217.15 2,217.15 0.0K
14:34 2,217.22 2,217.22 2,217.22 2,217.22 0.0K
14:35 2,217.54 2,217.54 2,217.54 2,217.54 0.0K
14:36 2,217.87 2,217.87 2,217.87 2,217.87 0.0K
14:37 2,217.83 2,217.83 2,217.83 2,217.83 0.0K
14:38 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
14:39 2,217.78 2,217.78 2,217.78 2,217.78 0.0K
14:40 2,216.26 2,216.26 2,216.26 2,216.26 0.0K
14:41 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
14:42 2,216.31 2,216.31 2,216.31 2,216.31 0.0K
14:43 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
14:44 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
14:45 2,217.24 2,217.24 2,217.24 2,217.24 0.0K
14:46 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
14:48 2,217.91 2,217.91 2,217.91 2,217.91 0.0K
14:49 2,217.88 2,217.88 2,217.88 2,217.88 0.0K
14:50 2,217.37 2,217.37 2,217.37 2,217.37 0.0K
14:51 2,216.98 2,216.98 2,216.98 2,216.98 0.0K
14:52 2,217.30 2,217.30 2,217.30 2,217.30 0.0K
14:53 2,216.93 2,216.93 2,216.93 2,216.93 0.0K
14:54 2,215.63 2,215.63 2,215.63 2,215.63 0.0K
14:55 2,214.69 2,214.69 2,214.69 2,214.69 0.0K
14:56 2,215.45 2,215.45 2,215.45 2,215.45 0.0K
14:58 2,214.89 2,214.89 2,214.89 2,214.89 0.0K
14:59 2,214.37 2,214.37 2,214.37 2,214.37 0.0K
15:00 2,213.29 2,213.29 2,213.29 2,213.29 0.0K
15:01 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
15:02 2,214.44 2,214.44 2,214.44 2,214.44 0.0K
15:03 2,214.09 2,214.09 2,214.09 2,214.09 0.0K
15:04 2,214.29 2,214.29 2,214.29 2,214.29 0.0K
15:05 2,212.49 2,212.49 2,212.49 2,212.49 0.0K
15:06 2,211.81 2,211.81 2,211.81 2,211.81 0.0K
15:07 2,211.25 2,211.25 2,211.25 2,211.25 0.0K
15:08 2,211.62 2,211.62 2,211.62 2,211.62 0.0K
15:09 2,211.07 2,211.07 2,211.07 2,211.07 0.0K
15:10 2,210.51 2,210.51 2,210.51 2,210.51 0.0K
15:11 2,211.02 2,211.02 2,211.02 2,211.02 0.0K
15:12 2,212.18 2,212.18 2,212.18 2,212.18 0.0K
15:13 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
15:14 2,211.92 2,211.92 2,211.92 2,211.92 0.0K
15:15 2,214.26 2,214.26 2,214.26 2,214.26 0.0K
15:16 2,213.18 2,213.18 2,213.18 2,213.18 0.0K
15:17 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
15:18 2,213.47 2,213.47 2,213.47 2,213.47 0.0K
15:19 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
15:20 2,212.35 2,212.35 2,212.35 2,212.35 0.0K
15:21 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
15:22 2,211.34 2,211.34 2,211.34 2,211.34 0.0K
15:23 2,211.47 2,211.47 2,211.47 2,211.47 0.0K
15:24 2,212.11 2,212.11 2,212.11 2,212.11 0.0K
15:25 2,211.23 2,211.23 2,211.23 2,211.23 0.0K
15:26 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
15:27 2,210.86 2,210.86 2,210.86 2,210.86 0.0K
15:28 2,210.64 2,210.64 2,210.64 2,210.64 0.0K
15:29 2,209.99 2,209.99 2,209.99 2,209.99 0.0K
15:30 2,210.58 2,210.58 2,210.58 2,210.58 0.0K
15:31 2,210.90 2,210.90 2,210.90 2,210.90 0.0K
15:32 2,211.83 2,211.83 2,211.83 2,211.83 0.0K
15:33 2,212.08 2,212.08 2,212.08 2,212.08 0.0K
15:34 2,214.21 2,214.21 2,214.21 2,214.21 0.0K
15:35 2,214.15 2,214.15 2,214.15 2,214.15 0.0K
15:36 2,214.08 2,214.08 2,214.08 2,214.08 0.0K
15:37 2,214.63 2,214.63 2,214.63 2,214.63 0.0K
15:38 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
15:39 2,215.74 2,215.74 2,215.74 2,215.74 0.0K
15:41 2,216.35 2,216.35 2,216.35 2,216.35 0.0K
15:42 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
15:43 2,218.33 2,218.33 2,218.33 2,218.33 0.0K
15:44 2,218.34 2,218.34 2,218.34 2,218.34 0.0K
15:45 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:46 2,214.99 2,214.99 2,214.99 2,214.99 0.0K
15:47 2,216.11 2,216.11 2,216.11 2,216.11 0.0K
15:48 2,215.41 2,215.41 2,215.41 2,215.41 0.0K
15:49 2,216.20 2,216.20 2,216.20 2,216.20 0.0K
15:50 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
15:51 2,216.22 2,216.22 2,216.22 2,216.22 0.0K
15:52 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
15:53 2,215.96 2,215.96 2,215.96 2,215.96 0.0K
15:54 2,216.77 2,216.77 2,216.77 2,216.77 0.0K
15:55 2,216.64 2,216.64 2,216.64 2,216.64 0.0K
15:56 2,217.07 2,217.07 2,217.07 2,217.07 0.0K
15:57 2,215.56 2,215.56 2,215.56 2,215.56 0.0K
15:58 2,215.55 2,215.55 2,215.55 2,215.55 0.0K
15:59 2,216.07 2,216.07 2,216.07 2,216.07 0.0K
16:00 2,215.30 2,215.30 2,215.30 2,215.30 0.0K
16:01 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
16:02 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
16:03 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
16:04 2,216.83 2,216.83 2,216.83 2,216.83 0.0K
16:05 2,217.11 2,217.11 2,217.11 2,217.11 0.0K
16:06 2,217.59 2,217.59 2,217.59 2,217.59 0.0K
16:07 2,217.92 2,217.92 2,217.92 2,217.92 0.0K
16:08 2,218.14 2,218.14 2,218.14 2,218.14 0.0K
16:09 2,220.40 2,220.40 2,220.40 2,220.40 0.0K
16:10 2,220.06 2,220.06 2,220.06 2,220.06 0.0K
16:11 2,220.28 2,220.28 2,220.28 2,220.28 0.0K
16:12 2,220.93 2,220.93 2,220.93 2,220.93 0.0K
16:13 2,221.05 2,221.05 2,221.05 2,221.05 0.0K
16:14 2,220.40 2,220.40 2,220.40 2,220.40 0.0K
16:15 2,220.25 2,220.25 2,220.25 2,220.25 0.0K
16:16 2,220.45 2,220.45 2,220.45 2,220.45 0.0K
16:17 2,219.78 2,219.78 2,219.78 2,219.78 0.0K
16:18 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
16:19 2,219.38 2,219.38 2,219.38 2,219.38 0.0K
16:20 2,219.75 2,219.75 2,219.75 2,219.75 0.0K
16:21 2,219.77 2,219.77 2,219.77 2,219.77 0.0K
16:22 2,218.58 2,218.58 2,218.58 2,218.58 0.0K
16:23 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
16:24 2,218.32 2,218.32 2,218.32 2,218.32 0.0K
16:25 2,217.68 2,217.68 2,217.68 2,217.68 0.0K
16:26 2,217.86 2,217.86 2,217.86 2,217.86 0.0K
16:27 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
16:28 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
16:29 2,217.25 2,217.25 2,217.25 2,217.25 0.0K
16:30 2,217.46 2,217.46 2,217.46 2,217.46 0.0K
16:31 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
16:32 2,221.29 2,221.29 2,221.29 2,221.29 0.0K
16:33 2,222.10 2,222.10 2,222.10 2,222.10 0.0K
16:34 2,220.99 2,220.99 2,220.99 2,220.99 0.0K
16:35 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
16:36 2,221.93 2,221.93 2,221.93 2,221.93 0.0K
16:37 2,221.80 2,221.80 2,221.80 2,221.80 0.0K
16:38 2,223.25 2,223.25 2,223.25 2,223.25 0.0K
16:39 2,225.60 2,225.60 2,225.60 2,225.60 0.0K
16:40 2,225.36 2,225.36 2,225.36 2,225.36 0.0K
16:41 2,227.41 2,227.41 2,227.41 2,227.41 0.0K
16:42 2,226.94 2,226.94 2,226.94 2,226.94 0.0K
16:43 2,226.73 2,226.73 2,226.73 2,226.73 0.0K
16:44 2,225.46 2,225.46 2,225.46 2,225.46 0.0K
16:45 2,224.18 2,224.18 2,224.18 2,224.18 0.0K
16:46 2,224.49 2,224.49 2,224.49 2,224.49 0.0K
16:47 2,225.46 2,225.46 2,225.46 2,225.46 0.0K
16:48 2,225.76 2,225.76 2,225.76 2,225.76 0.0K
16:49 2,224.77 2,224.77 2,224.77 2,224.77 0.0K
16:50 2,226.14 2,226.14 2,226.14 2,226.14 0.0K
16:51 2,227.06 2,227.06 2,227.06 2,227.06 0.0K
16:52 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
16:53 2,226.38 2,226.38 2,226.38 2,226.38 0.0K
16:54 2,225.03 2,225.03 2,225.03 2,225.03 0.0K
16:55 2,224.68 2,224.68 2,224.68 2,224.68 0.0K
16:56 2,224.69 2,224.69 2,224.69 2,224.69 0.0K
16:57 2,223.95 2,223.95 2,223.95 2,223.95 0.0K
16:58 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
16:59 2,225.73 2,225.73 2,225.73 2,225.73 0.0K
17:00 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
17:01 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
17:02 2,229.72 2,229.72 2,229.72 2,229.72 0.0K
17:03 2,231.66 2,231.66 2,231.66 2,231.66 0.0K
17:04 2,233.69 2,233.69 2,233.69 2,233.69 0.0K
17:05 2,234.06 2,234.06 2,234.06 2,234.06 0.0K
17:06 2,236.41 2,236.41 2,236.41 2,236.41 0.0K
17:07 2,237.90 2,237.90 2,237.90 2,237.90 0.0K
17:08 2,237.96 2,237.96 2,237.96 2,237.96 0.0K
17:09 2,238.37 2,238.37 2,238.37 2,238.37 0.0K
17:10 2,236.18 2,236.18 2,236.18 2,236.18 0.0K
17:11 2,236.01 2,236.01 2,236.01 2,236.01 0.0K
17:12 2,237.82 2,237.82 2,237.82 2,237.82 0.0K
17:13 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
17:14 2,237.77 2,237.77 2,237.77 2,237.77 0.0K
17:15 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
17:16 2,238.34 2,238.34 2,238.34 2,238.34 0.0K
17:17 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
17:18 2,238.32 2,238.32 2,238.32 2,238.32 0.0K
17:19 2,238.24 2,238.24 2,238.24 2,238.24 0.0K
17:20 2,239.93 2,239.93 2,239.93 2,239.93 0.0K
17:21 2,240.05 2,240.05 2,240.05 2,240.05 0.0K
17:22 2,241.10 2,241.10 2,241.10 2,241.10 0.0K
17:23 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
17:24 2,241.11 2,241.11 2,241.11 2,241.11 0.0K
17:25 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
17:26 2,240.02 2,240.02 2,240.02 2,240.02 0.0K
17:27 2,240.12 2,240.12 2,240.12 2,240.12 0.0K
17:28 2,240.86 2,240.86 2,240.86 2,240.86 0.0K
17:29 2,241.03 2,241.03 2,241.03 2,241.03 0.0K
17:30 2,241.37 2,241.37 2,241.37 2,241.37 0.0K
17:31 2,241.10 2,241.10 2,241.10 2,241.10 0.0K
17:32 2,241.62 2,241.62 2,241.62 2,241.62 0.0K
17:33 2,240.99 2,240.99 2,240.99 2,240.99 0.0K
17:34 2,240.77 2,240.77 2,240.77 2,240.77 0.0K
17:35 2,239.59 2,239.59 2,239.59 2,239.59 0.0K
17:36 2,241.06 2,241.06 2,241.06 2,241.06 0.0K
17:37 2,240.80 2,240.80 2,240.80 2,240.80 0.0K
17:38 2,241.60 2,241.60 2,241.60 2,241.60 0.0K
17:39 2,242.04 2,242.04 2,242.04 2,242.04 0.0K
17:40 2,243.79 2,243.79 2,243.79 2,243.79 0.0K
17:41 2,246.18 2,246.18 2,246.18 2,246.18 0.0K
17:42 2,244.34 2,244.34 2,244.34 2,244.34 0.0K
17:43 2,242.79 2,242.79 2,242.79 2,242.79 0.0K
17:44 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
17:45 2,242.68 2,242.68 2,242.68 2,242.68 0.0K
17:46 2,242.56 2,242.56 2,242.56 2,242.56 0.0K
17:47 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
17:48 2,242.13 2,242.13 2,242.13 2,242.13 0.0K
17:49 2,241.68 2,241.68 2,241.68 2,241.68 0.0K
17:50 2,240.92 2,240.92 2,240.92 2,240.92 0.0K
17:51 2,241.15 2,241.15 2,241.15 2,241.15 0.0K
17:52 2,240.63 2,240.63 2,240.63 2,240.63 0.0K
17:53 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
17:54 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
17:55 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
17:56 2,237.57 2,237.57 2,237.57 2,237.57 0.0K
17:57 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
17:58 2,237.58 2,237.58 2,237.58 2,237.58 0.0K
17:59 2,237.38 2,237.38 2,237.38 2,237.38 0.0K
18:00 2,239.81 2,239.81 2,239.81 2,239.81 0.0K
18:01 2,240.06 2,240.06 2,240.06 2,240.06 0.0K
18:02 2,240.60 2,240.60 2,240.60 2,240.60 0.0K
18:03 2,241.42 2,241.42 2,241.42 2,241.42 0.0K
18:04 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
18:05 2,242.08 2,242.08 2,242.08 2,242.08 0.0K
18:06 2,242.45 2,242.45 2,242.45 2,242.45 0.0K
18:07 2,243.06 2,243.06 2,243.06 2,243.06 0.0K
18:08 2,242.21 2,242.21 2,242.21 2,242.21 0.0K
18:09 2,242.21 2,242.21 2,242.21 2,242.21 0.0K
18:10 2,242.91 2,242.91 2,242.91 2,242.91 0.0K
18:11 2,242.15 2,242.15 2,242.15 2,242.15 0.0K
18:12 2,242.81 2,242.81 2,242.81 2,242.81 0.0K
18:13 2,243.16 2,243.16 2,243.16 2,243.16 0.0K
18:14 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
18:15 2,241.19 2,241.19 2,241.19 2,241.19 0.0K
18:16 2,241.53 2,241.53 2,241.53 2,241.53 0.0K
18:17 2,242.26 2,242.26 2,242.26 2,242.26 0.0K
18:18 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
18:19 2,242.71 2,242.71 2,242.71 2,242.71 0.0K
18:20 2,242.01 2,242.01 2,242.01 2,242.01 0.0K
18:21 2,243.23 2,243.23 2,243.23 2,243.23 0.0K
18:22 2,243.07 2,243.07 2,243.07 2,243.07 0.0K
18:23 2,243.02 2,243.02 2,243.02 2,243.02 0.0K
18:24 2,244.49 2,244.49 2,244.49 2,244.49 0.0K
18:25 2,245.11 2,245.11 2,245.11 2,245.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available