Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,228.77 2,228.77 2,228.77 2,228.77 0.0K
10:01 2,230.28 2,230.28 2,230.28 2,230.28 0.0K
10:02 2,232.81 2,232.81 2,232.81 2,232.81 0.0K
10:03 2,231.13 2,231.13 2,231.13 2,231.13 0.0K
10:04 2,230.33 2,230.33 2,230.33 2,230.33 0.0K
10:05 2,230.37 2,230.37 2,230.37 2,230.37 0.0K
10:06 2,234.58 2,234.58 2,234.58 2,234.58 0.0K
10:07 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
10:08 2,230.86 2,230.86 2,230.86 2,230.86 0.0K
10:09 2,229.60 2,229.60 2,229.60 2,229.60 0.0K
10:10 2,225.03 2,225.03 2,225.03 2,225.03 0.0K
10:11 2,225.27 2,225.27 2,225.27 2,225.27 0.0K
10:12 2,224.71 2,224.71 2,224.71 2,224.71 0.0K
10:13 2,224.26 2,224.26 2,224.26 2,224.26 0.0K
10:14 2,225.15 2,225.15 2,225.15 2,225.15 0.0K
10:15 2,222.77 2,222.77 2,222.77 2,222.77 0.0K
10:16 2,223.30 2,223.30 2,223.30 2,223.30 0.0K
10:17 2,222.43 2,222.43 2,222.43 2,222.43 0.0K
10:18 2,222.06 2,222.06 2,222.06 2,222.06 0.0K
10:19 2,220.70 2,220.70 2,220.70 2,220.70 0.0K
10:20 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
10:21 2,217.90 2,217.90 2,217.90 2,217.90 0.0K
10:22 2,215.17 2,215.17 2,215.17 2,215.17 0.0K
10:23 2,215.44 2,215.44 2,215.44 2,215.44 0.0K
10:24 2,215.66 2,215.66 2,215.66 2,215.66 0.0K
10:25 2,213.85 2,213.85 2,213.85 2,213.85 0.0K
10:26 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
10:27 2,212.95 2,212.95 2,212.95 2,212.95 0.0K
10:28 2,209.02 2,209.02 2,209.02 2,209.02 0.0K
10:29 2,209.54 2,209.54 2,209.54 2,209.54 0.0K
10:30 2,209.18 2,209.18 2,209.18 2,209.18 0.0K
10:31 2,208.80 2,208.80 2,208.80 2,208.80 0.0K
10:32 2,207.08 2,207.08 2,207.08 2,207.08 0.0K
10:33 2,205.25 2,205.25 2,205.25 2,205.25 0.0K
10:34 2,205.35 2,205.35 2,205.35 2,205.35 0.0K
10:35 2,204.81 2,204.81 2,204.81 2,204.81 0.0K
10:36 2,203.63 2,203.63 2,203.63 2,203.63 0.0K
10:37 2,200.73 2,200.73 2,200.73 2,200.73 0.0K
10:38 2,199.33 2,199.33 2,199.33 2,199.33 0.0K
10:39 2,199.33 2,199.33 2,199.33 2,199.33 0.0K
10:40 2,201.47 2,201.47 2,201.47 2,201.47 0.0K
10:41 2,202.96 2,202.96 2,202.96 2,202.96 0.0K
10:42 2,203.00 2,203.00 2,203.00 2,203.00 0.0K
10:43 2,204.70 2,204.70 2,204.70 2,204.70 0.0K
10:44 2,205.80 2,205.80 2,205.80 2,205.80 0.0K
10:45 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
10:46 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:47 2,210.62 2,210.62 2,210.62 2,210.62 0.0K
10:48 2,211.98 2,211.98 2,211.98 2,211.98 0.0K
10:49 2,212.86 2,212.86 2,212.86 2,212.86 0.0K
10:50 2,214.42 2,214.42 2,214.42 2,214.42 0.0K
10:51 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
10:52 2,214.62 2,214.62 2,214.62 2,214.62 0.0K
10:53 2,216.54 2,216.54 2,216.54 2,216.54 0.0K
10:54 2,216.71 2,216.71 2,216.71 2,216.71 0.0K
10:55 2,216.61 2,216.61 2,216.61 2,216.61 0.0K
10:56 2,216.93 2,216.93 2,216.93 2,216.93 0.0K
10:57 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
10:58 2,216.17 2,216.17 2,216.17 2,216.17 0.0K
10:59 2,216.10 2,216.10 2,216.10 2,216.10 0.0K
11:00 2,215.34 2,215.34 2,215.34 2,215.34 0.0K
11:01 2,213.11 2,213.11 2,213.11 2,213.11 0.0K
11:02 2,213.54 2,213.54 2,213.54 2,213.54 0.0K
11:03 2,215.79 2,215.79 2,215.79 2,215.79 0.0K
11:04 2,216.86 2,216.86 2,216.86 2,216.86 0.0K
11:05 2,216.78 2,216.78 2,216.78 2,216.78 0.0K
11:06 2,215.14 2,215.14 2,215.14 2,215.14 0.0K
11:07 2,214.87 2,214.87 2,214.87 2,214.87 0.0K
11:08 2,215.15 2,215.15 2,215.15 2,215.15 0.0K
11:09 2,215.27 2,215.27 2,215.27 2,215.27 0.0K
11:10 2,214.77 2,214.77 2,214.77 2,214.77 0.0K
11:11 2,213.87 2,213.87 2,213.87 2,213.87 0.0K
11:12 2,213.91 2,213.91 2,213.91 2,213.91 0.0K
11:13 2,213.57 2,213.57 2,213.57 2,213.57 0.0K
11:14 2,214.36 2,214.36 2,214.36 2,214.36 0.0K
11:15 2,212.65 2,212.65 2,212.65 2,212.65 0.0K
11:16 2,212.68 2,212.68 2,212.68 2,212.68 0.0K
11:17 2,213.36 2,213.36 2,213.36 2,213.36 0.0K
11:18 2,213.47 2,213.47 2,213.47 2,213.47 0.0K
11:19 2,213.46 2,213.46 2,213.46 2,213.46 0.0K
11:20 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
11:21 2,213.56 2,213.56 2,213.56 2,213.56 0.0K
11:22 2,213.88 2,213.88 2,213.88 2,213.88 0.0K
11:23 2,213.88 2,213.88 2,213.88 2,213.88 0.0K
11:24 2,214.26 2,214.26 2,214.26 2,214.26 0.0K
11:25 2,212.89 2,212.89 2,212.89 2,212.89 0.0K
11:26 2,212.59 2,212.59 2,212.59 2,212.59 0.0K
11:27 2,213.29 2,213.29 2,213.29 2,213.29 0.0K
11:28 2,213.25 2,213.25 2,213.25 2,213.25 0.0K
11:29 2,213.72 2,213.72 2,213.72 2,213.72 0.0K
11:30 2,214.06 2,214.06 2,214.06 2,214.06 0.0K
11:31 2,212.51 2,212.51 2,212.51 2,212.51 0.0K
11:32 2,213.72 2,213.72 2,213.72 2,213.72 0.0K
11:33 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
11:34 2,212.03 2,212.03 2,212.03 2,212.03 0.0K
11:35 2,211.71 2,211.71 2,211.71 2,211.71 0.0K
11:36 2,213.18 2,213.18 2,213.18 2,213.18 0.0K
11:37 2,214.15 2,214.15 2,214.15 2,214.15 0.0K
11:38 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
11:39 2,212.75 2,212.75 2,212.75 2,212.75 0.0K
11:40 2,212.54 2,212.54 2,212.54 2,212.54 0.0K
11:41 2,212.56 2,212.56 2,212.56 2,212.56 0.0K
11:42 2,212.05 2,212.05 2,212.05 2,212.05 0.0K
11:43 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
11:44 2,213.89 2,213.89 2,213.89 2,213.89 0.0K
11:45 2,213.71 2,213.71 2,213.71 2,213.71 0.0K
11:46 2,214.25 2,214.25 2,214.25 2,214.25 0.0K
11:47 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
11:48 2,213.71 2,213.71 2,213.71 2,213.71 0.0K
11:49 2,213.81 2,213.81 2,213.81 2,213.81 0.0K
11:50 2,214.39 2,214.39 2,214.39 2,214.39 0.0K
11:51 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
11:52 2,214.22 2,214.22 2,214.22 2,214.22 0.0K
11:53 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
11:54 2,217.34 2,217.34 2,217.34 2,217.34 0.0K
11:55 2,218.49 2,218.49 2,218.49 2,218.49 0.0K
11:56 2,219.33 2,219.33 2,219.33 2,219.33 0.0K
11:57 2,218.99 2,218.99 2,218.99 2,218.99 0.0K
11:58 2,219.21 2,219.21 2,219.21 2,219.21 0.0K
11:59 2,219.28 2,219.28 2,219.28 2,219.28 0.0K
12:00 2,219.18 2,219.18 2,219.18 2,219.18 0.0K
12:01 2,219.39 2,219.39 2,219.39 2,219.39 0.0K
12:02 2,217.99 2,217.99 2,217.99 2,217.99 0.0K
12:03 2,217.48 2,217.48 2,217.48 2,217.48 0.0K
12:04 2,217.52 2,217.52 2,217.52 2,217.52 0.0K
12:05 2,217.15 2,217.15 2,217.15 2,217.15 0.0K
12:06 2,216.51 2,216.51 2,216.51 2,216.51 0.0K
12:07 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
12:08 2,216.68 2,216.68 2,216.68 2,216.68 0.0K
12:09 2,217.21 2,217.21 2,217.21 2,217.21 0.0K
12:10 2,218.84 2,218.84 2,218.84 2,218.84 0.0K
12:11 2,219.01 2,219.01 2,219.01 2,219.01 0.0K
12:12 2,221.15 2,221.15 2,221.15 2,221.15 0.0K
12:13 2,221.36 2,221.36 2,221.36 2,221.36 0.0K
12:14 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
12:15 2,220.31 2,220.31 2,220.31 2,220.31 0.0K
12:16 2,220.90 2,220.90 2,220.90 2,220.90 0.0K
12:17 2,219.77 2,219.77 2,219.77 2,219.77 0.0K
12:18 2,219.96 2,219.96 2,219.96 2,219.96 0.0K
12:19 2,219.75 2,219.75 2,219.75 2,219.75 0.0K
12:21 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
12:22 2,219.48 2,219.48 2,219.48 2,219.48 0.0K
12:23 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
12:24 2,219.11 2,219.11 2,219.11 2,219.11 0.0K
12:25 2,219.48 2,219.48 2,219.48 2,219.48 0.0K
12:26 2,219.36 2,219.36 2,219.36 2,219.36 0.0K
12:27 2,219.37 2,219.37 2,219.37 2,219.37 0.0K
12:28 2,219.25 2,219.25 2,219.25 2,219.25 0.0K
12:29 2,218.98 2,218.98 2,218.98 2,218.98 0.0K
12:30 2,216.81 2,216.81 2,216.81 2,216.81 0.0K
12:31 2,215.90 2,215.90 2,215.90 2,215.90 0.0K
12:32 2,216.28 2,216.28 2,216.28 2,216.28 0.0K
12:33 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
12:34 2,214.77 2,214.77 2,214.77 2,214.77 0.0K
12:35 2,216.06 2,216.06 2,216.06 2,216.06 0.0K
12:36 2,215.07 2,215.07 2,215.07 2,215.07 0.0K
12:37 2,215.12 2,215.12 2,215.12 2,215.12 0.0K
12:38 2,214.89 2,214.89 2,214.89 2,214.89 0.0K
12:39 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
12:40 2,214.78 2,214.78 2,214.78 2,214.78 0.0K
12:41 2,214.67 2,214.67 2,214.67 2,214.67 0.0K
12:42 2,214.69 2,214.69 2,214.69 2,214.69 0.0K
12:43 2,214.73 2,214.73 2,214.73 2,214.73 0.0K
12:44 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
12:45 2,214.30 2,214.30 2,214.30 2,214.30 0.0K
12:46 2,213.97 2,213.97 2,213.97 2,213.97 0.0K
12:47 2,213.29 2,213.29 2,213.29 2,213.29 0.0K
12:48 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
12:49 2,210.72 2,210.72 2,210.72 2,210.72 0.0K
12:50 2,212.05 2,212.05 2,212.05 2,212.05 0.0K
12:51 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
12:52 2,211.66 2,211.66 2,211.66 2,211.66 0.0K
12:53 2,211.45 2,211.45 2,211.45 2,211.45 0.0K
12:54 2,211.44 2,211.44 2,211.44 2,211.44 0.0K
12:55 2,211.62 2,211.62 2,211.62 2,211.62 0.0K
12:56 2,211.40 2,211.40 2,211.40 2,211.40 0.0K
12:57 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
12:58 2,212.09 2,212.09 2,212.09 2,212.09 0.0K
12:59 2,212.48 2,212.48 2,212.48 2,212.48 0.0K
13:00 2,211.77 2,211.77 2,211.77 2,211.77 0.0K
13:01 2,210.79 2,210.79 2,210.79 2,210.79 0.0K
13:02 2,211.34 2,211.34 2,211.34 2,211.34 0.0K
13:03 2,213.05 2,213.05 2,213.05 2,213.05 0.0K
13:04 2,213.64 2,213.64 2,213.64 2,213.64 0.0K
13:06 2,213.92 2,213.92 2,213.92 2,213.92 0.0K
13:07 2,214.01 2,214.01 2,214.01 2,214.01 0.0K
13:08 2,214.12 2,214.12 2,214.12 2,214.12 0.0K
13:09 2,214.71 2,214.71 2,214.71 2,214.71 0.0K
13:10 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
13:11 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:12 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
13:13 2,213.22 2,213.22 2,213.22 2,213.22 0.0K
13:14 2,213.26 2,213.26 2,213.26 2,213.26 0.0K
13:15 2,213.09 2,213.09 2,213.09 2,213.09 0.0K
13:16 2,210.96 2,210.96 2,210.96 2,210.96 0.0K
13:17 2,210.86 2,210.86 2,210.86 2,210.86 0.0K
13:18 2,210.03 2,210.03 2,210.03 2,210.03 0.0K
13:19 2,210.28 2,210.28 2,210.28 2,210.28 0.0K
13:20 2,210.56 2,210.56 2,210.56 2,210.56 0.0K
13:22 2,211.77 2,211.77 2,211.77 2,211.77 0.0K
13:23 2,211.76 2,211.76 2,211.76 2,211.76 0.0K
13:24 2,211.85 2,211.85 2,211.85 2,211.85 0.0K
13:25 2,212.16 2,212.16 2,212.16 2,212.16 0.0K
13:26 2,212.64 2,212.64 2,212.64 2,212.64 0.0K
13:27 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
13:28 2,212.71 2,212.71 2,212.71 2,212.71 0.0K
13:29 2,213.92 2,213.92 2,213.92 2,213.92 0.0K
13:30 2,214.11 2,214.11 2,214.11 2,214.11 0.0K
13:31 2,213.98 2,213.98 2,213.98 2,213.98 0.0K
13:32 2,213.97 2,213.97 2,213.97 2,213.97 0.0K
13:33 2,214.62 2,214.62 2,214.62 2,214.62 0.0K
13:34 2,215.21 2,215.21 2,215.21 2,215.21 0.0K
13:35 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
13:36 2,214.30 2,214.30 2,214.30 2,214.30 0.0K
13:37 2,215.66 2,215.66 2,215.66 2,215.66 0.0K
13:38 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
13:39 2,216.15 2,216.15 2,216.15 2,216.15 0.0K
13:40 2,216.12 2,216.12 2,216.12 2,216.12 0.0K
13:41 2,216.21 2,216.21 2,216.21 2,216.21 0.0K
13:42 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
13:43 2,214.69 2,214.69 2,214.69 2,214.69 0.0K
13:44 2,214.52 2,214.52 2,214.52 2,214.52 0.0K
13:45 2,214.55 2,214.55 2,214.55 2,214.55 0.0K
13:46 2,214.04 2,214.04 2,214.04 2,214.04 0.0K
13:47 2,211.91 2,211.91 2,211.91 2,211.91 0.0K
13:48 2,210.86 2,210.86 2,210.86 2,210.86 0.0K
13:50 2,210.85 2,210.85 2,210.85 2,210.85 0.0K
13:51 2,211.16 2,211.16 2,211.16 2,211.16 0.0K
13:52 2,210.61 2,210.61 2,210.61 2,210.61 0.0K
13:53 2,210.42 2,210.42 2,210.42 2,210.42 0.0K
13:54 2,210.24 2,210.24 2,210.24 2,210.24 0.0K
13:55 2,210.16 2,210.16 2,210.16 2,210.16 0.0K
13:57 2,210.47 2,210.47 2,210.47 2,210.47 0.0K
13:58 2,210.53 2,210.53 2,210.53 2,210.53 0.0K
13:59 2,210.12 2,210.12 2,210.12 2,210.12 0.0K
14:00 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
14:01 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
14:02 2,210.86 2,210.86 2,210.86 2,210.86 0.0K
14:03 2,211.29 2,211.29 2,211.29 2,211.29 0.0K
14:04 2,212.49 2,212.49 2,212.49 2,212.49 0.0K
14:05 2,212.05 2,212.05 2,212.05 2,212.05 0.0K
14:06 2,211.94 2,211.94 2,211.94 2,211.94 0.0K
14:07 2,212.05 2,212.05 2,212.05 2,212.05 0.0K
14:08 2,211.26 2,211.26 2,211.26 2,211.26 0.0K
14:09 2,211.22 2,211.22 2,211.22 2,211.22 0.0K
14:10 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
14:11 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
14:12 2,210.11 2,210.11 2,210.11 2,210.11 0.0K
14:13 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
14:14 2,209.71 2,209.71 2,209.71 2,209.71 0.0K
14:15 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
14:16 2,209.72 2,209.72 2,209.72 2,209.72 0.0K
14:17 2,211.08 2,211.08 2,211.08 2,211.08 0.0K
14:18 2,211.36 2,211.36 2,211.36 2,211.36 0.0K
14:19 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
14:20 2,209.48 2,209.48 2,209.48 2,209.48 0.0K
14:21 2,209.41 2,209.41 2,209.41 2,209.41 0.0K
14:22 2,209.74 2,209.74 2,209.74 2,209.74 0.0K
14:23 2,209.41 2,209.41 2,209.41 2,209.41 0.0K
14:24 2,209.50 2,209.50 2,209.50 2,209.50 0.0K
14:25 2,210.31 2,210.31 2,210.31 2,210.31 0.0K
14:26 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
14:27 2,210.29 2,210.29 2,210.29 2,210.29 0.0K
14:28 2,210.22 2,210.22 2,210.22 2,210.22 0.0K
14:29 2,209.27 2,209.27 2,209.27 2,209.27 0.0K
14:30 2,210.37 2,210.37 2,210.37 2,210.37 0.0K
14:31 2,211.18 2,211.18 2,211.18 2,211.18 0.0K
14:32 2,211.78 2,211.78 2,211.78 2,211.78 0.0K
14:33 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
14:34 2,212.84 2,212.84 2,212.84 2,212.84 0.0K
14:35 2,212.37 2,212.37 2,212.37 2,212.37 0.0K
14:36 2,212.09 2,212.09 2,212.09 2,212.09 0.0K
14:38 2,211.22 2,211.22 2,211.22 2,211.22 0.0K
14:39 2,211.13 2,211.13 2,211.13 2,211.13 0.0K
14:40 2,211.09 2,211.09 2,211.09 2,211.09 0.0K
14:41 2,210.29 2,210.29 2,210.29 2,210.29 0.0K
14:42 2,210.22 2,210.22 2,210.22 2,210.22 0.0K
14:43 2,210.19 2,210.19 2,210.19 2,210.19 0.0K
14:44 2,210.16 2,210.16 2,210.16 2,210.16 0.0K
14:45 2,210.27 2,210.27 2,210.27 2,210.27 0.0K
14:46 2,210.96 2,210.96 2,210.96 2,210.96 0.0K
14:47 2,210.34 2,210.34 2,210.34 2,210.34 0.0K
14:48 2,210.38 2,210.38 2,210.38 2,210.38 0.0K
14:49 2,210.67 2,210.67 2,210.67 2,210.67 0.0K
14:50 2,210.64 2,210.64 2,210.64 2,210.64 0.0K
14:52 2,210.79 2,210.79 2,210.79 2,210.79 0.0K
14:53 2,210.76 2,210.76 2,210.76 2,210.76 0.0K
14:54 2,210.72 2,210.72 2,210.72 2,210.72 0.0K
14:55 2,210.64 2,210.64 2,210.64 2,210.64 0.0K
14:56 2,209.98 2,209.98 2,209.98 2,209.98 0.0K
14:57 2,209.55 2,209.55 2,209.55 2,209.55 0.0K
14:58 2,209.84 2,209.84 2,209.84 2,209.84 0.0K
14:59 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
15:00 2,209.18 2,209.18 2,209.18 2,209.18 0.0K
15:01 2,208.97 2,208.97 2,208.97 2,208.97 0.0K
15:02 2,208.03 2,208.03 2,208.03 2,208.03 0.0K
15:03 2,209.54 2,209.54 2,209.54 2,209.54 0.0K
15:04 2,209.10 2,209.10 2,209.10 2,209.10 0.0K
15:06 2,208.95 2,208.95 2,208.95 2,208.95 0.0K
15:07 2,208.35 2,208.35 2,208.35 2,208.35 0.0K
15:10 2,209.16 2,209.16 2,209.16 2,209.16 0.0K
15:11 2,209.75 2,209.75 2,209.75 2,209.75 0.0K
15:12 2,209.78 2,209.78 2,209.78 2,209.78 0.0K
15:13 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
15:14 2,209.34 2,209.34 2,209.34 2,209.34 0.0K
15:15 2,209.28 2,209.28 2,209.28 2,209.28 0.0K
15:16 2,208.99 2,208.99 2,208.99 2,208.99 0.0K
15:17 2,210.88 2,210.88 2,210.88 2,210.88 0.0K
15:18 2,210.85 2,210.85 2,210.85 2,210.85 0.0K
15:19 2,210.60 2,210.60 2,210.60 2,210.60 0.0K
15:20 2,210.19 2,210.19 2,210.19 2,210.19 0.0K
15:21 2,210.55 2,210.55 2,210.55 2,210.55 0.0K
15:22 2,210.52 2,210.52 2,210.52 2,210.52 0.0K
15:23 2,210.13 2,210.13 2,210.13 2,210.13 0.0K
15:24 2,210.21 2,210.21 2,210.21 2,210.21 0.0K
15:25 2,210.37 2,210.37 2,210.37 2,210.37 0.0K
15:26 2,210.99 2,210.99 2,210.99 2,210.99 0.0K
15:27 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
15:28 2,209.35 2,209.35 2,209.35 2,209.35 0.0K
15:29 2,209.05 2,209.05 2,209.05 2,209.05 0.0K
15:30 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
15:31 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
15:32 2,211.02 2,211.02 2,211.02 2,211.02 0.0K
15:33 2,210.63 2,210.63 2,210.63 2,210.63 0.0K
15:34 2,208.72 2,208.72 2,208.72 2,208.72 0.0K
15:35 2,206.63 2,206.63 2,206.63 2,206.63 0.0K
15:36 2,206.94 2,206.94 2,206.94 2,206.94 0.0K
15:37 2,207.77 2,207.77 2,207.77 2,207.77 0.0K
15:38 2,207.84 2,207.84 2,207.84 2,207.84 0.0K
15:39 2,206.34 2,206.34 2,206.34 2,206.34 0.0K
15:40 2,205.18 2,205.18 2,205.18 2,205.18 0.0K
15:41 2,204.77 2,204.77 2,204.77 2,204.77 0.0K
15:42 2,205.08 2,205.08 2,205.08 2,205.08 0.0K
15:43 2,205.15 2,205.15 2,205.15 2,205.15 0.0K
15:44 2,205.04 2,205.04 2,205.04 2,205.04 0.0K
15:45 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
15:46 2,205.06 2,205.06 2,205.06 2,205.06 0.0K
15:47 2,204.03 2,204.03 2,204.03 2,204.03 0.0K
15:48 2,204.22 2,204.22 2,204.22 2,204.22 0.0K
15:49 2,204.66 2,204.66 2,204.66 2,204.66 0.0K
15:50 2,202.97 2,202.97 2,202.97 2,202.97 0.0K
15:51 2,203.19 2,203.19 2,203.19 2,203.19 0.0K
15:52 2,203.73 2,203.73 2,203.73 2,203.73 0.0K
15:53 2,204.05 2,204.05 2,204.05 2,204.05 0.0K
15:54 2,203.68 2,203.68 2,203.68 2,203.68 0.0K
15:55 2,203.65 2,203.65 2,203.65 2,203.65 0.0K
15:56 2,202.82 2,202.82 2,202.82 2,202.82 0.0K
15:57 2,200.63 2,200.63 2,200.63 2,200.63 0.0K
15:58 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
15:59 2,198.72 2,198.72 2,198.72 2,198.72 0.0K
16:00 2,198.91 2,198.91 2,198.91 2,198.91 0.0K
16:01 2,199.85 2,199.85 2,199.85 2,199.85 0.0K
16:02 2,199.79 2,199.79 2,199.79 2,199.79 0.0K
16:03 2,199.95 2,199.95 2,199.95 2,199.95 0.0K
16:04 2,199.64 2,199.64 2,199.64 2,199.64 0.0K
16:05 2,199.88 2,199.88 2,199.88 2,199.88 0.0K
16:06 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
16:07 2,197.43 2,197.43 2,197.43 2,197.43 0.0K
16:08 2,197.58 2,197.58 2,197.58 2,197.58 0.0K
16:09 2,195.58 2,195.58 2,195.58 2,195.58 0.0K
16:10 2,195.48 2,195.48 2,195.48 2,195.48 0.0K
16:11 2,193.76 2,193.76 2,193.76 2,193.76 0.0K
16:12 2,194.55 2,194.55 2,194.55 2,194.55 0.0K
16:13 2,195.05 2,195.05 2,195.05 2,195.05 0.0K
16:14 2,195.42 2,195.42 2,195.42 2,195.42 0.0K
16:15 2,195.01 2,195.01 2,195.01 2,195.01 0.0K
16:16 2,195.10 2,195.10 2,195.10 2,195.10 0.0K
16:17 2,194.73 2,194.73 2,194.73 2,194.73 0.0K
16:18 2,194.17 2,194.17 2,194.17 2,194.17 0.0K
16:19 2,194.08 2,194.08 2,194.08 2,194.08 0.0K
16:20 2,193.33 2,193.33 2,193.33 2,193.33 0.0K
16:21 2,193.48 2,193.48 2,193.48 2,193.48 0.0K
16:22 2,194.30 2,194.30 2,194.30 2,194.30 0.0K
16:23 2,194.67 2,194.67 2,194.67 2,194.67 0.0K
16:24 2,194.73 2,194.73 2,194.73 2,194.73 0.0K
16:25 2,194.44 2,194.44 2,194.44 2,194.44 0.0K
16:26 2,193.49 2,193.49 2,193.49 2,193.49 0.0K
16:27 2,193.91 2,193.91 2,193.91 2,193.91 0.0K
16:28 2,194.13 2,194.13 2,194.13 2,194.13 0.0K
16:29 2,194.26 2,194.26 2,194.26 2,194.26 0.0K
16:30 2,193.95 2,193.95 2,193.95 2,193.95 0.0K
16:31 2,193.89 2,193.89 2,193.89 2,193.89 0.0K
16:32 2,193.66 2,193.66 2,193.66 2,193.66 0.0K
16:33 2,193.04 2,193.04 2,193.04 2,193.04 0.0K
16:34 2,193.89 2,193.89 2,193.89 2,193.89 0.0K
16:35 2,193.82 2,193.82 2,193.82 2,193.82 0.0K
16:36 2,193.96 2,193.96 2,193.96 2,193.96 0.0K
16:37 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
16:38 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
16:39 2,192.22 2,192.22 2,192.22 2,192.22 0.0K
16:40 2,191.46 2,191.46 2,191.46 2,191.46 0.0K
16:41 2,191.88 2,191.88 2,191.88 2,191.88 0.0K
16:42 2,191.83 2,191.83 2,191.83 2,191.83 0.0K
16:43 2,193.52 2,193.52 2,193.52 2,193.52 0.0K
16:44 2,195.25 2,195.25 2,195.25 2,195.25 0.0K
16:45 2,196.70 2,196.70 2,196.70 2,196.70 0.0K
16:46 2,197.90 2,197.90 2,197.90 2,197.90 0.0K
16:47 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
16:48 2,199.36 2,199.36 2,199.36 2,199.36 0.0K
16:49 2,199.86 2,199.86 2,199.86 2,199.86 0.0K
16:50 2,200.62 2,200.62 2,200.62 2,200.62 0.0K
16:51 2,203.68 2,203.68 2,203.68 2,203.68 0.0K
16:52 2,202.17 2,202.17 2,202.17 2,202.17 0.0K
16:53 2,202.19 2,202.19 2,202.19 2,202.19 0.0K
16:54 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
16:55 2,203.76 2,203.76 2,203.76 2,203.76 0.0K
16:56 2,204.15 2,204.15 2,204.15 2,204.15 0.0K
16:57 2,204.34 2,204.34 2,204.34 2,204.34 0.0K
16:58 2,205.42 2,205.42 2,205.42 2,205.42 0.0K
16:59 2,204.60 2,204.60 2,204.60 2,204.60 0.0K
17:00 2,204.41 2,204.41 2,204.41 2,204.41 0.0K
17:01 2,205.29 2,205.29 2,205.29 2,205.29 0.0K
17:02 2,207.27 2,207.27 2,207.27 2,207.27 0.0K
17:03 2,206.79 2,206.79 2,206.79 2,206.79 0.0K
17:04 2,205.21 2,205.21 2,205.21 2,205.21 0.0K
17:05 2,204.84 2,204.84 2,204.84 2,204.84 0.0K
17:06 2,204.48 2,204.48 2,204.48 2,204.48 0.0K
17:07 2,205.61 2,205.61 2,205.61 2,205.61 0.0K
17:08 2,205.89 2,205.89 2,205.89 2,205.89 0.0K
17:09 2,207.35 2,207.35 2,207.35 2,207.35 0.0K
17:10 2,208.45 2,208.45 2,208.45 2,208.45 0.0K
17:11 2,209.32 2,209.32 2,209.32 2,209.32 0.0K
17:12 2,208.41 2,208.41 2,208.41 2,208.41 0.0K
17:13 2,207.94 2,207.94 2,207.94 2,207.94 0.0K
17:14 2,206.36 2,206.36 2,206.36 2,206.36 0.0K
17:15 2,204.90 2,204.90 2,204.90 2,204.90 0.0K
17:16 2,204.38 2,204.38 2,204.38 2,204.38 0.0K
17:17 2,205.68 2,205.68 2,205.68 2,205.68 0.0K
17:18 2,202.44 2,202.44 2,202.44 2,202.44 0.0K
17:19 2,203.68 2,203.68 2,203.68 2,203.68 0.0K
17:20 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
17:21 2,205.58 2,205.58 2,205.58 2,205.58 0.0K
17:22 2,204.80 2,204.80 2,204.80 2,204.80 0.0K
17:23 2,205.02 2,205.02 2,205.02 2,205.02 0.0K
17:24 2,205.19 2,205.19 2,205.19 2,205.19 0.0K
17:25 2,206.03 2,206.03 2,206.03 2,206.03 0.0K
17:26 2,205.40 2,205.40 2,205.40 2,205.40 0.0K
17:27 2,203.91 2,203.91 2,203.91 2,203.91 0.0K
17:28 2,204.07 2,204.07 2,204.07 2,204.07 0.0K
17:29 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
17:30 2,204.59 2,204.59 2,204.59 2,204.59 0.0K
17:31 2,204.09 2,204.09 2,204.09 2,204.09 0.0K
17:32 2,202.34 2,202.34 2,202.34 2,202.34 0.0K
17:33 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
17:34 2,204.07 2,204.07 2,204.07 2,204.07 0.0K
17:35 2,203.25 2,203.25 2,203.25 2,203.25 0.0K
17:36 2,204.18 2,204.18 2,204.18 2,204.18 0.0K
17:37 2,204.62 2,204.62 2,204.62 2,204.62 0.0K
17:38 2,204.85 2,204.85 2,204.85 2,204.85 0.0K
17:39 2,206.36 2,206.36 2,206.36 2,206.36 0.0K
17:41 2,205.91 2,205.91 2,205.91 2,205.91 0.0K
17:42 2,206.59 2,206.59 2,206.59 2,206.59 0.0K
17:43 2,207.86 2,207.86 2,207.86 2,207.86 0.0K
17:44 2,208.33 2,208.33 2,208.33 2,208.33 0.0K
17:45 2,209.34 2,209.34 2,209.34 2,209.34 0.0K
17:46 2,211.41 2,211.41 2,211.41 2,211.41 0.0K
17:47 2,209.85 2,209.85 2,209.85 2,209.85 0.0K
17:48 2,210.07 2,210.07 2,210.07 2,210.07 0.0K
17:49 2,217.58 2,217.58 2,217.58 2,217.58 0.0K
17:50 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
17:51 2,220.25 2,220.25 2,220.25 2,220.25 0.0K
17:52 2,218.34 2,218.34 2,218.34 2,218.34 0.0K
17:53 2,218.77 2,218.77 2,218.77 2,218.77 0.0K
17:54 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
17:55 2,219.87 2,219.87 2,219.87 2,219.87 0.0K
17:56 2,220.06 2,220.06 2,220.06 2,220.06 0.0K
17:57 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
17:58 2,219.09 2,219.09 2,219.09 2,219.09 0.0K
17:59 2,217.59 2,217.59 2,217.59 2,217.59 0.0K
18:00 2,218.29 2,218.29 2,218.29 2,218.29 0.0K
18:01 2,218.97 2,218.97 2,218.97 2,218.97 0.0K
18:02 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
18:03 2,217.87 2,217.87 2,217.87 2,217.87 0.0K
18:04 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
18:05 2,218.42 2,218.42 2,218.42 2,218.42 0.0K
18:06 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
18:07 2,216.82 2,216.82 2,216.82 2,216.82 0.0K
18:08 2,217.25 2,217.25 2,217.25 2,217.25 0.0K
18:09 2,217.56 2,217.56 2,217.56 2,217.56 0.0K
18:10 2,217.54 2,217.54 2,217.54 2,217.54 0.0K
18:11 2,217.21 2,217.21 2,217.21 2,217.21 0.0K
18:12 2,215.63 2,215.63 2,215.63 2,215.63 0.0K
18:13 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
18:14 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
18:15 2,213.14 2,213.14 2,213.14 2,213.14 0.0K
18:16 2,212.07 2,212.07 2,212.07 2,212.07 0.0K
18:17 2,212.33 2,212.33 2,212.33 2,212.33 0.0K
18:18 2,212.88 2,212.88 2,212.88 2,212.88 0.0K
18:19 2,213.23 2,213.23 2,213.23 2,213.23 0.0K
18:20 2,213.23 2,213.23 2,213.23 2,213.23 0.0K
18:21 2,212.93 2,212.93 2,212.93 2,212.93 0.0K
18:22 2,212.66 2,212.66 2,212.66 2,212.66 0.0K
18:23 2,212.53 2,212.53 2,212.53 2,212.53 0.0K
18:24 2,212.78 2,212.78 2,212.78 2,212.78 0.0K
18:25 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available