Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,189.98 2,189.98 2,189.98 2,189.98 0.0K
10:01 2,206.37 2,206.37 2,206.37 2,206.37 0.0K
10:02 2,201.47 2,201.47 2,201.47 2,201.47 0.0K
10:03 2,198.09 2,198.09 2,198.09 2,198.09 0.0K
10:04 2,194.80 2,194.80 2,194.80 2,194.80 0.0K
10:05 2,195.25 2,195.25 2,195.25 2,195.25 0.0K
10:06 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
10:07 2,193.49 2,193.49 2,193.49 2,193.49 0.0K
10:08 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
10:09 2,198.16 2,198.16 2,198.16 2,198.16 0.0K
10:10 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
10:11 2,203.36 2,203.36 2,203.36 2,203.36 0.0K
10:12 2,205.66 2,205.66 2,205.66 2,205.66 0.0K
10:13 2,211.52 2,211.52 2,211.52 2,211.52 0.0K
10:14 2,208.24 2,208.24 2,208.24 2,208.24 0.0K
10:15 2,205.53 2,205.53 2,205.53 2,205.53 0.0K
10:16 2,206.20 2,206.20 2,206.20 2,206.20 0.0K
10:17 2,205.65 2,205.65 2,205.65 2,205.65 0.0K
10:18 2,204.59 2,204.59 2,204.59 2,204.59 0.0K
10:19 2,202.77 2,202.77 2,202.77 2,202.77 0.0K
10:20 2,202.99 2,202.99 2,202.99 2,202.99 0.0K
10:21 2,202.65 2,202.65 2,202.65 2,202.65 0.0K
10:22 2,200.37 2,200.37 2,200.37 2,200.37 0.0K
10:23 2,199.97 2,199.97 2,199.97 2,199.97 0.0K
10:24 2,202.80 2,202.80 2,202.80 2,202.80 0.0K
10:25 2,203.85 2,203.85 2,203.85 2,203.85 0.0K
10:26 2,206.81 2,206.81 2,206.81 2,206.81 0.0K
10:27 2,206.39 2,206.39 2,206.39 2,206.39 0.0K
10:28 2,207.78 2,207.78 2,207.78 2,207.78 0.0K
10:29 2,207.95 2,207.95 2,207.95 2,207.95 0.0K
10:30 2,208.02 2,208.02 2,208.02 2,208.02 0.0K
10:31 2,205.09 2,205.09 2,205.09 2,205.09 0.0K
10:32 2,202.36 2,202.36 2,202.36 2,202.36 0.0K
10:33 2,203.32 2,203.32 2,203.32 2,203.32 0.0K
10:34 2,204.62 2,204.62 2,204.62 2,204.62 0.0K
10:35 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
10:36 2,208.06 2,208.06 2,208.06 2,208.06 0.0K
10:37 2,204.72 2,204.72 2,204.72 2,204.72 0.0K
10:38 2,204.78 2,204.78 2,204.78 2,204.78 0.0K
10:39 2,205.17 2,205.17 2,205.17 2,205.17 0.0K
10:40 2,203.75 2,203.75 2,203.75 2,203.75 0.0K
10:41 2,203.69 2,203.69 2,203.69 2,203.69 0.0K
10:42 2,203.81 2,203.81 2,203.81 2,203.81 0.0K
10:43 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
10:44 2,204.31 2,204.31 2,204.31 2,204.31 0.0K
10:45 2,207.35 2,207.35 2,207.35 2,207.35 0.0K
10:46 2,207.98 2,207.98 2,207.98 2,207.98 0.0K
10:47 2,208.12 2,208.12 2,208.12 2,208.12 0.0K
10:48 2,208.03 2,208.03 2,208.03 2,208.03 0.0K
10:49 2,209.73 2,209.73 2,209.73 2,209.73 0.0K
10:50 2,209.61 2,209.61 2,209.61 2,209.61 0.0K
10:51 2,209.76 2,209.76 2,209.76 2,209.76 0.0K
10:52 2,209.84 2,209.84 2,209.84 2,209.84 0.0K
10:53 2,210.10 2,210.10 2,210.10 2,210.10 0.0K
10:54 2,210.47 2,210.47 2,210.47 2,210.47 0.0K
10:55 2,210.47 2,210.47 2,210.47 2,210.47 0.0K
10:56 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
10:57 2,209.22 2,209.22 2,209.22 2,209.22 0.0K
10:58 2,209.77 2,209.77 2,209.77 2,209.77 0.0K
10:59 2,209.24 2,209.24 2,209.24 2,209.24 0.0K
11:00 2,209.75 2,209.75 2,209.75 2,209.75 0.0K
11:01 2,212.62 2,212.62 2,212.62 2,212.62 0.0K
11:02 2,212.12 2,212.12 2,212.12 2,212.12 0.0K
11:03 2,211.42 2,211.42 2,211.42 2,211.42 0.0K
11:04 2,211.89 2,211.89 2,211.89 2,211.89 0.0K
11:05 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
11:06 2,214.99 2,214.99 2,214.99 2,214.99 0.0K
11:07 2,215.06 2,215.06 2,215.06 2,215.06 0.0K
11:08 2,215.45 2,215.45 2,215.45 2,215.45 0.0K
11:09 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
11:10 2,209.97 2,209.97 2,209.97 2,209.97 0.0K
11:11 2,208.83 2,208.83 2,208.83 2,208.83 0.0K
11:12 2,208.89 2,208.89 2,208.89 2,208.89 0.0K
11:13 2,209.02 2,209.02 2,209.02 2,209.02 0.0K
11:14 2,209.15 2,209.15 2,209.15 2,209.15 0.0K
11:15 2,208.81 2,208.81 2,208.81 2,208.81 0.0K
11:16 2,208.58 2,208.58 2,208.58 2,208.58 0.0K
11:17 2,208.73 2,208.73 2,208.73 2,208.73 0.0K
11:18 2,207.96 2,207.96 2,207.96 2,207.96 0.0K
11:19 2,206.17 2,206.17 2,206.17 2,206.17 0.0K
11:20 2,205.96 2,205.96 2,205.96 2,205.96 0.0K
11:21 2,208.29 2,208.29 2,208.29 2,208.29 0.0K
11:22 2,210.66 2,210.66 2,210.66 2,210.66 0.0K
11:23 2,209.98 2,209.98 2,209.98 2,209.98 0.0K
11:24 2,211.10 2,211.10 2,211.10 2,211.10 0.0K
11:25 2,211.53 2,211.53 2,211.53 2,211.53 0.0K
11:26 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
11:27 2,213.89 2,213.89 2,213.89 2,213.89 0.0K
11:28 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
11:29 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
11:30 2,215.96 2,215.96 2,215.96 2,215.96 0.0K
11:31 2,215.31 2,215.31 2,215.31 2,215.31 0.0K
11:32 2,215.33 2,215.33 2,215.33 2,215.33 0.0K
11:33 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
11:34 2,215.23 2,215.23 2,215.23 2,215.23 0.0K
11:35 2,214.99 2,214.99 2,214.99 2,214.99 0.0K
11:36 2,212.97 2,212.97 2,212.97 2,212.97 0.0K
11:37 2,212.93 2,212.93 2,212.93 2,212.93 0.0K
11:38 2,212.90 2,212.90 2,212.90 2,212.90 0.0K
11:39 2,212.99 2,212.99 2,212.99 2,212.99 0.0K
11:40 2,211.72 2,211.72 2,211.72 2,211.72 0.0K
11:41 2,212.16 2,212.16 2,212.16 2,212.16 0.0K
11:42 2,211.45 2,211.45 2,211.45 2,211.45 0.0K
11:43 2,210.69 2,210.69 2,210.69 2,210.69 0.0K
11:44 2,210.65 2,210.65 2,210.65 2,210.65 0.0K
11:45 2,212.09 2,212.09 2,212.09 2,212.09 0.0K
11:46 2,211.27 2,211.27 2,211.27 2,211.27 0.0K
11:47 2,209.90 2,209.90 2,209.90 2,209.90 0.0K
11:49 2,209.96 2,209.96 2,209.96 2,209.96 0.0K
11:50 2,209.90 2,209.90 2,209.90 2,209.90 0.0K
11:51 2,209.36 2,209.36 2,209.36 2,209.36 0.0K
11:52 2,209.31 2,209.31 2,209.31 2,209.31 0.0K
11:53 2,211.02 2,211.02 2,211.02 2,211.02 0.0K
11:54 2,210.31 2,210.31 2,210.31 2,210.31 0.0K
11:55 2,210.29 2,210.29 2,210.29 2,210.29 0.0K
11:56 2,208.58 2,208.58 2,208.58 2,208.58 0.0K
11:57 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
11:58 2,208.15 2,208.15 2,208.15 2,208.15 0.0K
11:59 2,208.02 2,208.02 2,208.02 2,208.02 0.0K
12:00 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
12:01 2,205.69 2,205.69 2,205.69 2,205.69 0.0K
12:02 2,206.77 2,206.77 2,206.77 2,206.77 0.0K
12:03 2,206.34 2,206.34 2,206.34 2,206.34 0.0K
12:04 2,205.08 2,205.08 2,205.08 2,205.08 0.0K
12:05 2,205.78 2,205.78 2,205.78 2,205.78 0.0K
12:06 2,207.51 2,207.51 2,207.51 2,207.51 0.0K
12:07 2,207.57 2,207.57 2,207.57 2,207.57 0.0K
12:08 2,206.32 2,206.32 2,206.32 2,206.32 0.0K
12:09 2,206.11 2,206.11 2,206.11 2,206.11 0.0K
12:10 2,204.26 2,204.26 2,204.26 2,204.26 0.0K
12:11 2,205.06 2,205.06 2,205.06 2,205.06 0.0K
12:12 2,206.42 2,206.42 2,206.42 2,206.42 0.0K
12:13 2,205.86 2,205.86 2,205.86 2,205.86 0.0K
12:14 2,205.03 2,205.03 2,205.03 2,205.03 0.0K
12:15 2,204.78 2,204.78 2,204.78 2,204.78 0.0K
12:16 2,206.15 2,206.15 2,206.15 2,206.15 0.0K
12:17 2,207.39 2,207.39 2,207.39 2,207.39 0.0K
12:18 2,207.02 2,207.02 2,207.02 2,207.02 0.0K
12:20 2,206.84 2,206.84 2,206.84 2,206.84 0.0K
12:21 2,204.17 2,204.17 2,204.17 2,204.17 0.0K
12:23 2,204.27 2,204.27 2,204.27 2,204.27 0.0K
12:24 2,204.64 2,204.64 2,204.64 2,204.64 0.0K
12:25 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:26 2,203.32 2,203.32 2,203.32 2,203.32 0.0K
12:27 2,203.70 2,203.70 2,203.70 2,203.70 0.0K
12:28 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:29 2,203.73 2,203.73 2,203.73 2,203.73 0.0K
12:30 2,203.98 2,203.98 2,203.98 2,203.98 0.0K
12:31 2,204.39 2,204.39 2,204.39 2,204.39 0.0K
12:32 2,204.33 2,204.33 2,204.33 2,204.33 0.0K
12:33 2,203.80 2,203.80 2,203.80 2,203.80 0.0K
12:34 2,202.10 2,202.10 2,202.10 2,202.10 0.0K
12:35 2,201.59 2,201.59 2,201.59 2,201.59 0.0K
12:36 2,202.22 2,202.22 2,202.22 2,202.22 0.0K
12:37 2,203.33 2,203.33 2,203.33 2,203.33 0.0K
12:38 2,202.44 2,202.44 2,202.44 2,202.44 0.0K
12:39 2,202.01 2,202.01 2,202.01 2,202.01 0.0K
12:40 2,202.04 2,202.04 2,202.04 2,202.04 0.0K
12:41 2,201.68 2,201.68 2,201.68 2,201.68 0.0K
12:42 2,201.76 2,201.76 2,201.76 2,201.76 0.0K
12:43 2,201.77 2,201.77 2,201.77 2,201.77 0.0K
12:44 2,202.14 2,202.14 2,202.14 2,202.14 0.0K
12:45 2,202.79 2,202.79 2,202.79 2,202.79 0.0K
12:46 2,202.87 2,202.87 2,202.87 2,202.87 0.0K
12:47 2,203.40 2,203.40 2,203.40 2,203.40 0.0K
12:48 2,203.03 2,203.03 2,203.03 2,203.03 0.0K
12:49 2,203.44 2,203.44 2,203.44 2,203.44 0.0K
12:50 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:51 2,205.26 2,205.26 2,205.26 2,205.26 0.0K
12:52 2,204.92 2,204.92 2,204.92 2,204.92 0.0K
12:53 2,206.12 2,206.12 2,206.12 2,206.12 0.0K
12:54 2,206.32 2,206.32 2,206.32 2,206.32 0.0K
12:55 2,207.03 2,207.03 2,207.03 2,207.03 0.0K
12:56 2,206.98 2,206.98 2,206.98 2,206.98 0.0K
12:57 2,207.43 2,207.43 2,207.43 2,207.43 0.0K
12:58 2,207.41 2,207.41 2,207.41 2,207.41 0.0K
12:59 2,207.10 2,207.10 2,207.10 2,207.10 0.0K
13:00 2,204.62 2,204.62 2,204.62 2,204.62 0.0K
13:01 2,205.12 2,205.12 2,205.12 2,205.12 0.0K
13:02 2,205.17 2,205.17 2,205.17 2,205.17 0.0K
13:03 2,204.95 2,204.95 2,204.95 2,204.95 0.0K
13:04 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
13:05 2,201.94 2,201.94 2,201.94 2,201.94 0.0K
13:06 2,202.18 2,202.18 2,202.18 2,202.18 0.0K
13:07 2,202.08 2,202.08 2,202.08 2,202.08 0.0K
13:08 2,202.86 2,202.86 2,202.86 2,202.86 0.0K
13:09 2,202.03 2,202.03 2,202.03 2,202.03 0.0K
13:10 2,201.58 2,201.58 2,201.58 2,201.58 0.0K
13:11 2,199.30 2,199.30 2,199.30 2,199.30 0.0K
13:12 2,199.16 2,199.16 2,199.16 2,199.16 0.0K
13:13 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
13:14 2,200.22 2,200.22 2,200.22 2,200.22 0.0K
13:15 2,200.30 2,200.30 2,200.30 2,200.30 0.0K
13:16 2,201.04 2,201.04 2,201.04 2,201.04 0.0K
13:17 2,201.26 2,201.26 2,201.26 2,201.26 0.0K
13:18 2,201.29 2,201.29 2,201.29 2,201.29 0.0K
13:19 2,200.95 2,200.95 2,200.95 2,200.95 0.0K
13:20 2,201.35 2,201.35 2,201.35 2,201.35 0.0K
13:21 2,201.99 2,201.99 2,201.99 2,201.99 0.0K
13:22 2,201.92 2,201.92 2,201.92 2,201.92 0.0K
13:23 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
13:25 2,202.28 2,202.28 2,202.28 2,202.28 0.0K
13:26 2,202.53 2,202.53 2,202.53 2,202.53 0.0K
13:27 2,203.34 2,203.34 2,203.34 2,203.34 0.0K
13:28 2,203.45 2,203.45 2,203.45 2,203.45 0.0K
13:29 2,203.34 2,203.34 2,203.34 2,203.34 0.0K
13:30 2,201.48 2,201.48 2,201.48 2,201.48 0.0K
13:31 2,201.27 2,201.27 2,201.27 2,201.27 0.0K
13:32 2,201.62 2,201.62 2,201.62 2,201.62 0.0K
13:33 2,202.11 2,202.11 2,202.11 2,202.11 0.0K
13:34 2,201.50 2,201.50 2,201.50 2,201.50 0.0K
13:35 2,200.75 2,200.75 2,200.75 2,200.75 0.0K
13:36 2,200.94 2,200.94 2,200.94 2,200.94 0.0K
13:37 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
13:38 2,199.67 2,199.67 2,199.67 2,199.67 0.0K
13:39 2,199.62 2,199.62 2,199.62 2,199.62 0.0K
13:40 2,199.63 2,199.63 2,199.63 2,199.63 0.0K
13:42 2,199.59 2,199.59 2,199.59 2,199.59 0.0K
13:43 2,199.56 2,199.56 2,199.56 2,199.56 0.0K
13:44 2,200.31 2,200.31 2,200.31 2,200.31 0.0K
13:46 2,199.69 2,199.69 2,199.69 2,199.69 0.0K
13:48 2,198.85 2,198.85 2,198.85 2,198.85 0.0K
13:49 2,199.19 2,199.19 2,199.19 2,199.19 0.0K
13:50 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
13:51 2,199.87 2,199.87 2,199.87 2,199.87 0.0K
13:52 2,200.08 2,200.08 2,200.08 2,200.08 0.0K
13:53 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
13:54 2,200.29 2,200.29 2,200.29 2,200.29 0.0K
13:55 2,201.98 2,201.98 2,201.98 2,201.98 0.0K
13:56 2,201.61 2,201.61 2,201.61 2,201.61 0.0K
13:57 2,200.30 2,200.30 2,200.30 2,200.30 0.0K
13:58 2,200.51 2,200.51 2,200.51 2,200.51 0.0K
13:59 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
14:00 2,201.76 2,201.76 2,201.76 2,201.76 0.0K
14:01 2,200.99 2,200.99 2,200.99 2,200.99 0.0K
14:02 2,200.92 2,200.92 2,200.92 2,200.92 0.0K
14:03 2,198.17 2,198.17 2,198.17 2,198.17 0.0K
14:04 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
14:05 2,198.70 2,198.70 2,198.70 2,198.70 0.0K
14:06 2,198.91 2,198.91 2,198.91 2,198.91 0.0K
14:07 2,197.06 2,197.06 2,197.06 2,197.06 0.0K
14:08 2,196.42 2,196.42 2,196.42 2,196.42 0.0K
14:09 2,195.43 2,195.43 2,195.43 2,195.43 0.0K
14:10 2,195.38 2,195.38 2,195.38 2,195.38 0.0K
14:11 2,193.20 2,193.20 2,193.20 2,193.20 0.0K
14:12 2,192.09 2,192.09 2,192.09 2,192.09 0.0K
14:13 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
14:14 2,190.99 2,190.99 2,190.99 2,190.99 0.0K
14:15 2,190.77 2,190.77 2,190.77 2,190.77 0.0K
14:16 2,190.44 2,190.44 2,190.44 2,190.44 0.0K
14:17 2,191.75 2,191.75 2,191.75 2,191.75 0.0K
14:18 2,192.61 2,192.61 2,192.61 2,192.61 0.0K
14:20 2,192.78 2,192.78 2,192.78 2,192.78 0.0K
14:21 2,192.79 2,192.79 2,192.79 2,192.79 0.0K
14:22 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
14:23 2,192.26 2,192.26 2,192.26 2,192.26 0.0K
14:24 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
14:25 2,193.95 2,193.95 2,193.95 2,193.95 0.0K
14:26 2,192.67 2,192.67 2,192.67 2,192.67 0.0K
14:27 2,192.45 2,192.45 2,192.45 2,192.45 0.0K
14:28 2,192.49 2,192.49 2,192.49 2,192.49 0.0K
14:29 2,192.70 2,192.70 2,192.70 2,192.70 0.0K
14:30 2,192.62 2,192.62 2,192.62 2,192.62 0.0K
14:31 2,192.31 2,192.31 2,192.31 2,192.31 0.0K
14:32 2,188.53 2,188.53 2,188.53 2,188.53 0.0K
14:33 2,188.67 2,188.67 2,188.67 2,188.67 0.0K
14:34 2,188.63 2,188.63 2,188.63 2,188.63 0.0K
14:35 2,188.39 2,188.39 2,188.39 2,188.39 0.0K
14:36 2,186.03 2,186.03 2,186.03 2,186.03 0.0K
14:37 2,186.44 2,186.44 2,186.44 2,186.44 0.0K
14:38 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
14:39 2,182.78 2,182.78 2,182.78 2,182.78 0.0K
14:40 2,181.62 2,181.62 2,181.62 2,181.62 0.0K
14:41 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
14:42 2,181.92 2,181.92 2,181.92 2,181.92 0.0K
14:43 2,183.04 2,183.04 2,183.04 2,183.04 0.0K
14:44 2,184.17 2,184.17 2,184.17 2,184.17 0.0K
14:45 2,185.23 2,185.23 2,185.23 2,185.23 0.0K
14:46 2,183.39 2,183.39 2,183.39 2,183.39 0.0K
14:47 2,183.26 2,183.26 2,183.26 2,183.26 0.0K
14:48 2,183.34 2,183.34 2,183.34 2,183.34 0.0K
14:50 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
14:51 2,182.85 2,182.85 2,182.85 2,182.85 0.0K
14:52 2,182.71 2,182.71 2,182.71 2,182.71 0.0K
14:54 2,184.87 2,184.87 2,184.87 2,184.87 0.0K
14:55 2,184.99 2,184.99 2,184.99 2,184.99 0.0K
14:56 2,184.99 2,184.99 2,184.99 2,184.99 0.0K
14:57 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
15:00 2,182.80 2,182.80 2,182.80 2,182.80 0.0K
15:01 2,184.62 2,184.62 2,184.62 2,184.62 0.0K
15:02 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
15:03 2,185.88 2,185.88 2,185.88 2,185.88 0.0K
15:04 2,185.51 2,185.51 2,185.51 2,185.51 0.0K
15:05 2,185.11 2,185.11 2,185.11 2,185.11 0.0K
15:06 2,185.83 2,185.83 2,185.83 2,185.83 0.0K
15:07 2,186.57 2,186.57 2,186.57 2,186.57 0.0K
15:08 2,186.53 2,186.53 2,186.53 2,186.53 0.0K
15:09 2,186.36 2,186.36 2,186.36 2,186.36 0.0K
15:11 2,184.49 2,184.49 2,184.49 2,184.49 0.0K
15:12 2,184.40 2,184.40 2,184.40 2,184.40 0.0K
15:13 2,185.73 2,185.73 2,185.73 2,185.73 0.0K
15:14 2,185.82 2,185.82 2,185.82 2,185.82 0.0K
15:15 2,185.91 2,185.91 2,185.91 2,185.91 0.0K
15:17 2,184.58 2,184.58 2,184.58 2,184.58 0.0K
15:18 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
15:19 2,185.73 2,185.73 2,185.73 2,185.73 0.0K
15:20 2,186.10 2,186.10 2,186.10 2,186.10 0.0K
15:21 2,185.88 2,185.88 2,185.88 2,185.88 0.0K
15:22 2,185.14 2,185.14 2,185.14 2,185.14 0.0K
15:23 2,185.21 2,185.21 2,185.21 2,185.21 0.0K
15:24 2,185.16 2,185.16 2,185.16 2,185.16 0.0K
15:25 2,185.50 2,185.50 2,185.50 2,185.50 0.0K
15:26 2,184.91 2,184.91 2,184.91 2,184.91 0.0K
15:27 2,185.44 2,185.44 2,185.44 2,185.44 0.0K
15:28 2,184.30 2,184.30 2,184.30 2,184.30 0.0K
15:29 2,183.20 2,183.20 2,183.20 2,183.20 0.0K
15:30 2,183.34 2,183.34 2,183.34 2,183.34 0.0K
15:31 2,184.11 2,184.11 2,184.11 2,184.11 0.0K
15:32 2,182.23 2,182.23 2,182.23 2,182.23 0.0K
15:33 2,181.14 2,181.14 2,181.14 2,181.14 0.0K
15:34 2,181.09 2,181.09 2,181.09 2,181.09 0.0K
15:35 2,178.86 2,178.86 2,178.86 2,178.86 0.0K
15:36 2,176.57 2,176.57 2,176.57 2,176.57 0.0K
15:37 2,179.15 2,179.15 2,179.15 2,179.15 0.0K
15:38 2,179.19 2,179.19 2,179.19 2,179.19 0.0K
15:39 2,179.65 2,179.65 2,179.65 2,179.65 0.0K
15:40 2,179.55 2,179.55 2,179.55 2,179.55 0.0K
15:41 2,178.48 2,178.48 2,178.48 2,178.48 0.0K
15:42 2,177.78 2,177.78 2,177.78 2,177.78 0.0K
15:43 2,178.48 2,178.48 2,178.48 2,178.48 0.0K
15:44 2,178.34 2,178.34 2,178.34 2,178.34 0.0K
15:45 2,177.96 2,177.96 2,177.96 2,177.96 0.0K
15:46 2,177.18 2,177.18 2,177.18 2,177.18 0.0K
15:47 2,176.18 2,176.18 2,176.18 2,176.18 0.0K
15:48 2,176.19 2,176.19 2,176.19 2,176.19 0.0K
15:49 2,176.62 2,176.62 2,176.62 2,176.62 0.0K
15:51 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:52 2,175.12 2,175.12 2,175.12 2,175.12 0.0K
15:53 2,174.48 2,174.48 2,174.48 2,174.48 0.0K
15:54 2,174.42 2,174.42 2,174.42 2,174.42 0.0K
15:55 2,174.68 2,174.68 2,174.68 2,174.68 0.0K
15:56 2,175.12 2,175.12 2,175.12 2,175.12 0.0K
15:57 2,174.82 2,174.82 2,174.82 2,174.82 0.0K
15:58 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:59 2,175.09 2,175.09 2,175.09 2,175.09 0.0K
16:00 2,176.61 2,176.61 2,176.61 2,176.61 0.0K
16:01 2,178.20 2,178.20 2,178.20 2,178.20 0.0K
16:02 2,175.14 2,175.14 2,175.14 2,175.14 0.0K
16:03 2,175.60 2,175.60 2,175.60 2,175.60 0.0K
16:04 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
16:05 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
16:06 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
16:07 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
16:08 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
16:09 2,176.07 2,176.07 2,176.07 2,176.07 0.0K
16:10 2,175.02 2,175.02 2,175.02 2,175.02 0.0K
16:11 2,174.53 2,174.53 2,174.53 2,174.53 0.0K
16:12 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
16:13 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
16:14 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
16:15 2,168.86 2,168.86 2,168.86 2,168.86 0.0K
16:16 2,171.43 2,171.43 2,171.43 2,171.43 0.0K
16:17 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
16:18 2,165.14 2,165.14 2,165.14 2,165.14 0.0K
16:19 2,168.08 2,168.08 2,168.08 2,168.08 0.0K
16:20 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
16:21 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
16:22 2,167.44 2,167.44 2,167.44 2,167.44 0.0K
16:23 2,164.62 2,164.62 2,164.62 2,164.62 0.0K
16:24 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
16:25 2,163.38 2,163.38 2,163.38 2,163.38 0.0K
16:26 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
16:27 2,163.42 2,163.42 2,163.42 2,163.42 0.0K
16:28 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
16:29 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
16:30 2,164.36 2,164.36 2,164.36 2,164.36 0.0K
16:31 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
16:32 2,162.35 2,162.35 2,162.35 2,162.35 0.0K
16:33 2,160.29 2,160.29 2,160.29 2,160.29 0.0K
16:34 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
16:35 2,162.54 2,162.54 2,162.54 2,162.54 0.0K
16:36 2,162.82 2,162.82 2,162.82 2,162.82 0.0K
16:37 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
16:38 2,159.74 2,159.74 2,159.74 2,159.74 0.0K
16:39 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
16:40 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
16:41 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
16:42 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
16:43 2,160.95 2,160.95 2,160.95 2,160.95 0.0K
16:44 2,163.52 2,163.52 2,163.52 2,163.52 0.0K
16:45 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
16:46 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
16:47 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
16:48 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
16:49 2,159.64 2,159.64 2,159.64 2,159.64 0.0K
16:50 2,160.43 2,160.43 2,160.43 2,160.43 0.0K
16:51 2,160.63 2,160.63 2,160.63 2,160.63 0.0K
16:52 2,159.76 2,159.76 2,159.76 2,159.76 0.0K
16:53 2,162.52 2,162.52 2,162.52 2,162.52 0.0K
16:54 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
16:55 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
16:56 2,161.92 2,161.92 2,161.92 2,161.92 0.0K
16:57 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
16:58 2,158.31 2,158.31 2,158.31 2,158.31 0.0K
16:59 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
17:00 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
17:01 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
17:02 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
17:03 2,158.53 2,158.53 2,158.53 2,158.53 0.0K
17:04 2,155.91 2,155.91 2,155.91 2,155.91 0.0K
17:05 2,155.48 2,155.48 2,155.48 2,155.48 0.0K
17:06 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
17:07 2,158.42 2,158.42 2,158.42 2,158.42 0.0K
17:08 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
17:09 2,156.66 2,156.66 2,156.66 2,156.66 0.0K
17:10 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
17:11 2,160.22 2,160.22 2,160.22 2,160.22 0.0K
17:12 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
17:13 2,159.79 2,159.79 2,159.79 2,159.79 0.0K
17:14 2,159.26 2,159.26 2,159.26 2,159.26 0.0K
17:15 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
17:16 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
17:17 2,160.39 2,160.39 2,160.39 2,160.39 0.0K
17:18 2,162.42 2,162.42 2,162.42 2,162.42 0.0K
17:19 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
17:20 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
17:21 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
17:22 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
17:23 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
17:24 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
17:25 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
17:26 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
17:27 2,159.99 2,159.99 2,159.99 2,159.99 0.0K
17:28 2,158.82 2,158.82 2,158.82 2,158.82 0.0K
17:29 2,158.86 2,158.86 2,158.86 2,158.86 0.0K
17:30 2,158.12 2,158.12 2,158.12 2,158.12 0.0K
17:31 2,159.30 2,159.30 2,159.30 2,159.30 0.0K
17:32 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
17:33 2,160.56 2,160.56 2,160.56 2,160.56 0.0K
17:34 2,159.31 2,159.31 2,159.31 2,159.31 0.0K
17:35 2,158.80 2,158.80 2,158.80 2,158.80 0.0K
17:36 2,158.19 2,158.19 2,158.19 2,158.19 0.0K
17:37 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
17:38 2,156.27 2,156.27 2,156.27 2,156.27 0.0K
17:39 2,156.91 2,156.91 2,156.91 2,156.91 0.0K
17:40 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
17:41 2,158.76 2,158.76 2,158.76 2,158.76 0.0K
17:42 2,158.72 2,158.72 2,158.72 2,158.72 0.0K
17:43 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
17:44 2,160.08 2,160.08 2,160.08 2,160.08 0.0K
17:45 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
17:46 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
17:47 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
17:48 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
17:49 2,155.47 2,155.47 2,155.47 2,155.47 0.0K
17:50 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
17:51 2,154.11 2,154.11 2,154.11 2,154.11 0.0K
17:52 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
17:53 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
17:54 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
17:55 2,153.26 2,153.26 2,153.26 2,153.26 0.0K
17:56 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
17:57 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
17:58 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
17:59 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
18:00 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
18:01 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
18:02 2,152.24 2,152.24 2,152.24 2,152.24 0.0K
18:03 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
18:04 2,151.59 2,151.59 2,151.59 2,151.59 0.0K
18:05 2,151.11 2,151.11 2,151.11 2,151.11 0.0K
18:06 2,150.38 2,150.38 2,150.38 2,150.38 0.0K
18:07 2,149.42 2,149.42 2,149.42 2,149.42 0.0K
18:08 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
18:09 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
18:10 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
18:11 2,147.15 2,147.15 2,147.15 2,147.15 0.0K
18:12 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
18:13 2,146.75 2,146.75 2,146.75 2,146.75 0.0K
18:14 2,145.79 2,145.79 2,145.79 2,145.79 0.0K
18:15 2,145.67 2,145.67 2,145.67 2,145.67 0.0K
18:16 2,146.37 2,146.37 2,146.37 2,146.37 0.0K
18:17 2,146.75 2,146.75 2,146.75 2,146.75 0.0K
18:18 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
18:19 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
18:20 2,147.53 2,147.53 2,147.53 2,147.53 0.0K
18:21 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
18:22 2,149.78 2,149.78 2,149.78 2,149.78 0.0K
18:23 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
18:24 2,149.91 2,149.91 2,149.91 2,149.91 0.0K
18:25 2,148.81 2,148.81 2,148.81 2,148.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available