Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,117.82 2,117.82 2,117.82 2,117.82 0.0K
10:01 2,120.88 2,120.88 2,120.88 2,120.88 0.0K
10:02 2,122.24 2,122.24 2,122.24 2,122.24 0.0K
10:03 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
10:04 2,121.06 2,121.06 2,121.06 2,121.06 0.0K
10:05 2,117.47 2,117.47 2,117.47 2,117.47 0.0K
10:06 2,116.95 2,116.95 2,116.95 2,116.95 0.0K
10:07 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
10:08 2,116.07 2,116.07 2,116.07 2,116.07 0.0K
10:09 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
10:10 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
10:11 2,113.75 2,113.75 2,113.75 2,113.75 0.0K
10:12 2,115.89 2,115.89 2,115.89 2,115.89 0.0K
10:13 2,116.64 2,116.64 2,116.64 2,116.64 0.0K
10:14 2,116.69 2,116.69 2,116.69 2,116.69 0.0K
10:15 2,115.29 2,115.29 2,115.29 2,115.29 0.0K
10:16 2,116.46 2,116.46 2,116.46 2,116.46 0.0K
10:17 2,116.37 2,116.37 2,116.37 2,116.37 0.0K
10:18 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
10:19 2,114.06 2,114.06 2,114.06 2,114.06 0.0K
10:20 2,114.22 2,114.22 2,114.22 2,114.22 0.0K
10:21 2,119.41 2,119.41 2,119.41 2,119.41 0.0K
10:22 2,119.34 2,119.34 2,119.34 2,119.34 0.0K
10:23 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
10:24 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
10:25 2,118.35 2,118.35 2,118.35 2,118.35 0.0K
10:26 2,118.79 2,118.79 2,118.79 2,118.79 0.0K
10:27 2,117.98 2,117.98 2,117.98 2,117.98 0.0K
10:28 2,119.82 2,119.82 2,119.82 2,119.82 0.0K
10:29 2,120.81 2,120.81 2,120.81 2,120.81 0.0K
10:30 2,122.05 2,122.05 2,122.05 2,122.05 0.0K
10:31 2,118.63 2,118.63 2,118.63 2,118.63 0.0K
10:32 2,118.63 2,118.63 2,118.63 2,118.63 0.0K
10:33 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
10:34 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
10:35 2,122.54 2,122.54 2,122.54 2,122.54 0.0K
10:36 2,120.21 2,120.21 2,120.21 2,120.21 0.0K
10:37 2,118.81 2,118.81 2,118.81 2,118.81 0.0K
10:38 2,118.23 2,118.23 2,118.23 2,118.23 0.0K
10:39 2,117.68 2,117.68 2,117.68 2,117.68 0.0K
10:40 2,113.74 2,113.74 2,113.74 2,113.74 0.0K
10:41 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
10:42 2,113.37 2,113.37 2,113.37 2,113.37 0.0K
10:43 2,115.47 2,115.47 2,115.47 2,115.47 0.0K
10:44 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
10:45 2,116.55 2,116.55 2,116.55 2,116.55 0.0K
10:46 2,116.66 2,116.66 2,116.66 2,116.66 0.0K
10:47 2,116.39 2,116.39 2,116.39 2,116.39 0.0K
10:48 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
10:49 2,116.31 2,116.31 2,116.31 2,116.31 0.0K
10:50 2,116.77 2,116.77 2,116.77 2,116.77 0.0K
10:51 2,118.08 2,118.08 2,118.08 2,118.08 0.0K
10:52 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
10:53 2,120.15 2,120.15 2,120.15 2,120.15 0.0K
10:54 2,118.25 2,118.25 2,118.25 2,118.25 0.0K
10:55 2,117.99 2,117.99 2,117.99 2,117.99 0.0K
10:56 2,119.32 2,119.32 2,119.32 2,119.32 0.0K
10:57 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
10:58 2,119.82 2,119.82 2,119.82 2,119.82 0.0K
10:59 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
11:00 2,121.01 2,121.01 2,121.01 2,121.01 0.0K
11:01 2,117.48 2,117.48 2,117.48 2,117.48 0.0K
11:02 2,115.96 2,115.96 2,115.96 2,115.96 0.0K
11:03 2,115.79 2,115.79 2,115.79 2,115.79 0.0K
11:04 2,114.95 2,114.95 2,114.95 2,114.95 0.0K
11:05 2,114.37 2,114.37 2,114.37 2,114.37 0.0K
11:06 2,114.07 2,114.07 2,114.07 2,114.07 0.0K
11:07 2,115.25 2,115.25 2,115.25 2,115.25 0.0K
11:08 2,114.52 2,114.52 2,114.52 2,114.52 0.0K
11:09 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
11:10 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
11:11 2,118.03 2,118.03 2,118.03 2,118.03 0.0K
11:12 2,118.25 2,118.25 2,118.25 2,118.25 0.0K
11:13 2,118.53 2,118.53 2,118.53 2,118.53 0.0K
11:14 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:15 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
11:16 2,124.26 2,124.26 2,124.26 2,124.26 0.0K
11:17 2,124.07 2,124.07 2,124.07 2,124.07 0.0K
11:18 2,125.40 2,125.40 2,125.40 2,125.40 0.0K
11:19 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
11:20 2,123.95 2,123.95 2,123.95 2,123.95 0.0K
11:21 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
11:22 2,126.02 2,126.02 2,126.02 2,126.02 0.0K
11:23 2,126.84 2,126.84 2,126.84 2,126.84 0.0K
11:24 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
11:25 2,127.29 2,127.29 2,127.29 2,127.29 0.0K
11:26 2,126.16 2,126.16 2,126.16 2,126.16 0.0K
11:27 2,126.57 2,126.57 2,126.57 2,126.57 0.0K
11:28 2,126.05 2,126.05 2,126.05 2,126.05 0.0K
11:29 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
11:30 2,125.49 2,125.49 2,125.49 2,125.49 0.0K
11:31 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
11:32 2,123.86 2,123.86 2,123.86 2,123.86 0.0K
11:33 2,125.09 2,125.09 2,125.09 2,125.09 0.0K
11:34 2,124.85 2,124.85 2,124.85 2,124.85 0.0K
11:35 2,123.91 2,123.91 2,123.91 2,123.91 0.0K
11:36 2,122.82 2,122.82 2,122.82 2,122.82 0.0K
11:37 2,122.47 2,122.47 2,122.47 2,122.47 0.0K
11:38 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
11:39 2,121.94 2,121.94 2,121.94 2,121.94 0.0K
11:40 2,122.24 2,122.24 2,122.24 2,122.24 0.0K
11:41 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
11:42 2,122.66 2,122.66 2,122.66 2,122.66 0.0K
11:44 2,121.85 2,121.85 2,121.85 2,121.85 0.0K
11:45 2,120.79 2,120.79 2,120.79 2,120.79 0.0K
11:46 2,120.89 2,120.89 2,120.89 2,120.89 0.0K
11:47 2,120.88 2,120.88 2,120.88 2,120.88 0.0K
11:48 2,121.44 2,121.44 2,121.44 2,121.44 0.0K
11:49 2,121.41 2,121.41 2,121.41 2,121.41 0.0K
11:51 2,121.11 2,121.11 2,121.11 2,121.11 0.0K
11:52 2,122.49 2,122.49 2,122.49 2,122.49 0.0K
11:53 2,122.57 2,122.57 2,122.57 2,122.57 0.0K
11:54 2,121.18 2,121.18 2,121.18 2,121.18 0.0K
11:55 2,121.07 2,121.07 2,121.07 2,121.07 0.0K
11:56 2,120.41 2,120.41 2,120.41 2,120.41 0.0K
11:57 2,120.40 2,120.40 2,120.40 2,120.40 0.0K
11:59 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
12:00 2,121.43 2,121.43 2,121.43 2,121.43 0.0K
12:01 2,123.47 2,123.47 2,123.47 2,123.47 0.0K
12:02 2,123.79 2,123.79 2,123.79 2,123.79 0.0K
12:03 2,124.17 2,124.17 2,124.17 2,124.17 0.0K
12:04 2,123.95 2,123.95 2,123.95 2,123.95 0.0K
12:05 2,123.82 2,123.82 2,123.82 2,123.82 0.0K
12:06 2,122.30 2,122.30 2,122.30 2,122.30 0.0K
12:07 2,121.42 2,121.42 2,121.42 2,121.42 0.0K
12:08 2,120.91 2,120.91 2,120.91 2,120.91 0.0K
12:09 2,120.96 2,120.96 2,120.96 2,120.96 0.0K
12:10 2,122.76 2,122.76 2,122.76 2,122.76 0.0K
12:12 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
12:13 2,123.71 2,123.71 2,123.71 2,123.71 0.0K
12:14 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
12:15 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
12:16 2,123.06 2,123.06 2,123.06 2,123.06 0.0K
12:17 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
12:18 2,123.02 2,123.02 2,123.02 2,123.02 0.0K
12:19 2,124.45 2,124.45 2,124.45 2,124.45 0.0K
12:20 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:21 2,125.58 2,125.58 2,125.58 2,125.58 0.0K
12:22 2,125.94 2,125.94 2,125.94 2,125.94 0.0K
12:23 2,125.15 2,125.15 2,125.15 2,125.15 0.0K
12:24 2,124.23 2,124.23 2,124.23 2,124.23 0.0K
12:25 2,123.94 2,123.94 2,123.94 2,123.94 0.0K
12:26 2,125.35 2,125.35 2,125.35 2,125.35 0.0K
12:27 2,124.87 2,124.87 2,124.87 2,124.87 0.0K
12:28 2,124.46 2,124.46 2,124.46 2,124.46 0.0K
12:29 2,124.52 2,124.52 2,124.52 2,124.52 0.0K
12:30 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
12:31 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
12:32 2,127.11 2,127.11 2,127.11 2,127.11 0.0K
12:34 2,127.14 2,127.14 2,127.14 2,127.14 0.0K
12:35 2,127.07 2,127.07 2,127.07 2,127.07 0.0K
12:36 2,127.41 2,127.41 2,127.41 2,127.41 0.0K
12:37 2,126.67 2,126.67 2,126.67 2,126.67 0.0K
12:38 2,124.95 2,124.95 2,124.95 2,124.95 0.0K
12:39 2,125.37 2,125.37 2,125.37 2,125.37 0.0K
12:40 2,125.11 2,125.11 2,125.11 2,125.11 0.0K
12:42 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
12:43 2,124.14 2,124.14 2,124.14 2,124.14 0.0K
12:44 2,123.26 2,123.26 2,123.26 2,123.26 0.0K
12:45 2,122.93 2,122.93 2,122.93 2,122.93 0.0K
12:46 2,122.99 2,122.99 2,122.99 2,122.99 0.0K
12:47 2,122.02 2,122.02 2,122.02 2,122.02 0.0K
12:48 2,122.87 2,122.87 2,122.87 2,122.87 0.0K
12:50 2,124.27 2,124.27 2,124.27 2,124.27 0.0K
12:51 2,123.97 2,123.97 2,123.97 2,123.97 0.0K
12:53 2,123.75 2,123.75 2,123.75 2,123.75 0.0K
12:54 2,123.75 2,123.75 2,123.75 2,123.75 0.0K
12:55 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
12:56 2,123.70 2,123.70 2,123.70 2,123.70 0.0K
12:57 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
12:58 2,121.86 2,121.86 2,121.86 2,121.86 0.0K
12:59 2,121.90 2,121.90 2,121.90 2,121.90 0.0K
13:00 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
13:01 2,121.77 2,121.77 2,121.77 2,121.77 0.0K
13:02 2,121.88 2,121.88 2,121.88 2,121.88 0.0K
13:03 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
13:04 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
13:05 2,121.43 2,121.43 2,121.43 2,121.43 0.0K
13:06 2,121.57 2,121.57 2,121.57 2,121.57 0.0K
13:07 2,123.33 2,123.33 2,123.33 2,123.33 0.0K
13:08 2,122.91 2,122.91 2,122.91 2,122.91 0.0K
13:09 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
13:10 2,123.49 2,123.49 2,123.49 2,123.49 0.0K
13:12 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
13:13 2,123.51 2,123.51 2,123.51 2,123.51 0.0K
13:14 2,123.57 2,123.57 2,123.57 2,123.57 0.0K
13:16 2,122.42 2,122.42 2,122.42 2,122.42 0.0K
13:17 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
13:19 2,123.19 2,123.19 2,123.19 2,123.19 0.0K
13:20 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
13:21 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
13:22 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
13:23 2,123.83 2,123.83 2,123.83 2,123.83 0.0K
13:24 2,124.92 2,124.92 2,124.92 2,124.92 0.0K
13:25 2,123.92 2,123.92 2,123.92 2,123.92 0.0K
13:26 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
13:27 2,124.38 2,124.38 2,124.38 2,124.38 0.0K
13:28 2,121.46 2,121.46 2,121.46 2,121.46 0.0K
13:30 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
13:31 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
13:32 2,123.04 2,123.04 2,123.04 2,123.04 0.0K
13:33 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
13:34 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
13:35 2,125.71 2,125.71 2,125.71 2,125.71 0.0K
13:36 2,125.28 2,125.28 2,125.28 2,125.28 0.0K
13:37 2,124.44 2,124.44 2,124.44 2,124.44 0.0K
13:38 2,123.52 2,123.52 2,123.52 2,123.52 0.0K
13:39 2,123.22 2,123.22 2,123.22 2,123.22 0.0K
13:40 2,123.52 2,123.52 2,123.52 2,123.52 0.0K
13:41 2,123.85 2,123.85 2,123.85 2,123.85 0.0K
13:43 2,124.24 2,124.24 2,124.24 2,124.24 0.0K
13:44 2,123.81 2,123.81 2,123.81 2,123.81 0.0K
13:45 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
13:46 2,123.16 2,123.16 2,123.16 2,123.16 0.0K
13:47 2,122.87 2,122.87 2,122.87 2,122.87 0.0K
13:48 2,122.32 2,122.32 2,122.32 2,122.32 0.0K
13:49 2,122.47 2,122.47 2,122.47 2,122.47 0.0K
13:50 2,121.92 2,121.92 2,121.92 2,121.92 0.0K
13:51 2,123.29 2,123.29 2,123.29 2,123.29 0.0K
13:53 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
13:54 2,123.49 2,123.49 2,123.49 2,123.49 0.0K
13:55 2,123.57 2,123.57 2,123.57 2,123.57 0.0K
13:56 2,123.08 2,123.08 2,123.08 2,123.08 0.0K
13:57 2,122.02 2,122.02 2,122.02 2,122.02 0.0K
13:58 2,122.28 2,122.28 2,122.28 2,122.28 0.0K
13:59 2,120.74 2,120.74 2,120.74 2,120.74 0.0K
14:00 2,121.36 2,121.36 2,121.36 2,121.36 0.0K
14:01 2,120.84 2,120.84 2,120.84 2,120.84 0.0K
14:02 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
14:03 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
14:04 2,120.72 2,120.72 2,120.72 2,120.72 0.0K
14:05 2,121.41 2,121.41 2,121.41 2,121.41 0.0K
14:06 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
14:07 2,119.51 2,119.51 2,119.51 2,119.51 0.0K
14:08 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
14:09 2,117.19 2,117.19 2,117.19 2,117.19 0.0K
14:12 2,117.57 2,117.57 2,117.57 2,117.57 0.0K
14:13 2,118.36 2,118.36 2,118.36 2,118.36 0.0K
14:14 2,118.51 2,118.51 2,118.51 2,118.51 0.0K
14:15 2,118.91 2,118.91 2,118.91 2,118.91 0.0K
14:16 2,118.85 2,118.85 2,118.85 2,118.85 0.0K
14:17 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
14:18 2,118.49 2,118.49 2,118.49 2,118.49 0.0K
14:19 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
14:20 2,118.20 2,118.20 2,118.20 2,118.20 0.0K
14:21 2,118.03 2,118.03 2,118.03 2,118.03 0.0K
14:22 2,117.91 2,117.91 2,117.91 2,117.91 0.0K
14:23 2,118.65 2,118.65 2,118.65 2,118.65 0.0K
14:24 2,119.02 2,119.02 2,119.02 2,119.02 0.0K
14:25 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
14:26 2,118.33 2,118.33 2,118.33 2,118.33 0.0K
14:27 2,118.32 2,118.32 2,118.32 2,118.32 0.0K
14:29 2,117.65 2,117.65 2,117.65 2,117.65 0.0K
14:30 2,119.86 2,119.86 2,119.86 2,119.86 0.0K
14:31 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
14:32 2,118.23 2,118.23 2,118.23 2,118.23 0.0K
14:33 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
14:34 2,119.31 2,119.31 2,119.31 2,119.31 0.0K
14:35 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
14:36 2,119.31 2,119.31 2,119.31 2,119.31 0.0K
14:37 2,120.05 2,120.05 2,120.05 2,120.05 0.0K
14:38 2,120.30 2,120.30 2,120.30 2,120.30 0.0K
14:39 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:40 2,119.99 2,119.99 2,119.99 2,119.99 0.0K
14:41 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
14:42 2,120.66 2,120.66 2,120.66 2,120.66 0.0K
14:43 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
14:44 2,121.11 2,121.11 2,121.11 2,121.11 0.0K
14:45 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
14:46 2,118.18 2,118.18 2,118.18 2,118.18 0.0K
14:47 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
14:48 2,117.51 2,117.51 2,117.51 2,117.51 0.0K
14:49 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
14:50 2,116.79 2,116.79 2,116.79 2,116.79 0.0K
14:52 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:53 2,115.75 2,115.75 2,115.75 2,115.75 0.0K
14:54 2,116.48 2,116.48 2,116.48 2,116.48 0.0K
14:55 2,114.21 2,114.21 2,114.21 2,114.21 0.0K
14:56 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
14:57 2,114.21 2,114.21 2,114.21 2,114.21 0.0K
14:58 2,114.66 2,114.66 2,114.66 2,114.66 0.0K
14:59 2,114.70 2,114.70 2,114.70 2,114.70 0.0K
15:00 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
15:01 2,116.75 2,116.75 2,116.75 2,116.75 0.0K
15:02 2,116.79 2,116.79 2,116.79 2,116.79 0.0K
15:03 2,116.70 2,116.70 2,116.70 2,116.70 0.0K
15:04 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
15:05 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
15:06 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:07 2,118.12 2,118.12 2,118.12 2,118.12 0.0K
15:08 2,118.66 2,118.66 2,118.66 2,118.66 0.0K
15:09 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
15:10 2,117.14 2,117.14 2,117.14 2,117.14 0.0K
15:11 2,115.84 2,115.84 2,115.84 2,115.84 0.0K
15:12 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
15:13 2,116.18 2,116.18 2,116.18 2,116.18 0.0K
15:14 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
15:15 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
15:16 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
15:17 2,117.01 2,117.01 2,117.01 2,117.01 0.0K
15:18 2,117.87 2,117.87 2,117.87 2,117.87 0.0K
15:19 2,117.52 2,117.52 2,117.52 2,117.52 0.0K
15:20 2,117.43 2,117.43 2,117.43 2,117.43 0.0K
15:21 2,117.22 2,117.22 2,117.22 2,117.22 0.0K
15:22 2,118.52 2,118.52 2,118.52 2,118.52 0.0K
15:23 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
15:24 2,119.40 2,119.40 2,119.40 2,119.40 0.0K
15:25 2,119.71 2,119.71 2,119.71 2,119.71 0.0K
15:26 2,119.53 2,119.53 2,119.53 2,119.53 0.0K
15:27 2,120.04 2,120.04 2,120.04 2,120.04 0.0K
15:28 2,120.08 2,120.08 2,120.08 2,120.08 0.0K
15:29 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
15:30 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
15:31 2,118.77 2,118.77 2,118.77 2,118.77 0.0K
15:32 2,119.88 2,119.88 2,119.88 2,119.88 0.0K
15:33 2,120.09 2,120.09 2,120.09 2,120.09 0.0K
15:34 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
15:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:36 2,118.88 2,118.88 2,118.88 2,118.88 0.0K
15:37 2,118.94 2,118.94 2,118.94 2,118.94 0.0K
15:38 2,120.57 2,120.57 2,120.57 2,120.57 0.0K
15:39 2,119.07 2,119.07 2,119.07 2,119.07 0.0K
15:40 2,120.65 2,120.65 2,120.65 2,120.65 0.0K
15:41 2,119.84 2,119.84 2,119.84 2,119.84 0.0K
15:42 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
15:43 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
15:44 2,121.12 2,121.12 2,121.12 2,121.12 0.0K
15:45 2,120.28 2,120.28 2,120.28 2,120.28 0.0K
15:46 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:47 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
15:48 2,120.76 2,120.76 2,120.76 2,120.76 0.0K
15:49 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
15:50 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
15:51 2,118.66 2,118.66 2,118.66 2,118.66 0.0K
15:52 2,118.78 2,118.78 2,118.78 2,118.78 0.0K
15:53 2,119.01 2,119.01 2,119.01 2,119.01 0.0K
15:54 2,118.48 2,118.48 2,118.48 2,118.48 0.0K
15:55 2,118.01 2,118.01 2,118.01 2,118.01 0.0K
15:56 2,117.49 2,117.49 2,117.49 2,117.49 0.0K
15:57 2,117.91 2,117.91 2,117.91 2,117.91 0.0K
15:58 2,117.43 2,117.43 2,117.43 2,117.43 0.0K
15:59 2,119.24 2,119.24 2,119.24 2,119.24 0.0K
16:00 2,117.77 2,117.77 2,117.77 2,117.77 0.0K
16:01 2,118.20 2,118.20 2,118.20 2,118.20 0.0K
16:02 2,118.26 2,118.26 2,118.26 2,118.26 0.0K
16:03 2,118.49 2,118.49 2,118.49 2,118.49 0.0K
16:04 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
16:05 2,120.94 2,120.94 2,120.94 2,120.94 0.0K
16:06 2,118.62 2,118.62 2,118.62 2,118.62 0.0K
16:07 2,118.28 2,118.28 2,118.28 2,118.28 0.0K
16:08 2,117.16 2,117.16 2,117.16 2,117.16 0.0K
16:10 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
16:11 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
16:13 2,121.38 2,121.38 2,121.38 2,121.38 0.0K
16:14 2,121.40 2,121.40 2,121.40 2,121.40 0.0K
16:15 2,122.14 2,122.14 2,122.14 2,122.14 0.0K
16:16 2,122.33 2,122.33 2,122.33 2,122.33 0.0K
16:17 2,122.10 2,122.10 2,122.10 2,122.10 0.0K
16:18 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
16:19 2,122.24 2,122.24 2,122.24 2,122.24 0.0K
16:20 2,122.64 2,122.64 2,122.64 2,122.64 0.0K
16:21 2,122.74 2,122.74 2,122.74 2,122.74 0.0K
16:22 2,122.71 2,122.71 2,122.71 2,122.71 0.0K
16:23 2,122.58 2,122.58 2,122.58 2,122.58 0.0K
16:24 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
16:25 2,123.26 2,123.26 2,123.26 2,123.26 0.0K
16:26 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
16:27 2,121.44 2,121.44 2,121.44 2,121.44 0.0K
16:28 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
16:29 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
16:30 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
16:31 2,120.16 2,120.16 2,120.16 2,120.16 0.0K
16:32 2,118.78 2,118.78 2,118.78 2,118.78 0.0K
16:33 2,118.91 2,118.91 2,118.91 2,118.91 0.0K
16:34 2,118.49 2,118.49 2,118.49 2,118.49 0.0K
16:35 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
16:36 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
16:37 2,115.89 2,115.89 2,115.89 2,115.89 0.0K
16:38 2,115.12 2,115.12 2,115.12 2,115.12 0.0K
16:39 2,114.74 2,114.74 2,114.74 2,114.74 0.0K
16:40 2,113.79 2,113.79 2,113.79 2,113.79 0.0K
16:41 2,113.53 2,113.53 2,113.53 2,113.53 0.0K
16:42 2,114.03 2,114.03 2,114.03 2,114.03 0.0K
16:43 2,113.76 2,113.76 2,113.76 2,113.76 0.0K
16:44 2,113.80 2,113.80 2,113.80 2,113.80 0.0K
16:45 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
16:47 2,111.32 2,111.32 2,111.32 2,111.32 0.0K
16:48 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
16:49 2,111.43 2,111.43 2,111.43 2,111.43 0.0K
16:50 2,112.58 2,112.58 2,112.58 2,112.58 0.0K
16:51 2,113.66 2,113.66 2,113.66 2,113.66 0.0K
16:52 2,115.73 2,115.73 2,115.73 2,115.73 0.0K
16:53 2,114.89 2,114.89 2,114.89 2,114.89 0.0K
16:54 2,115.12 2,115.12 2,115.12 2,115.12 0.0K
16:55 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
16:56 2,112.59 2,112.59 2,112.59 2,112.59 0.0K
16:57 2,112.18 2,112.18 2,112.18 2,112.18 0.0K
16:58 2,112.08 2,112.08 2,112.08 2,112.08 0.0K
16:59 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
17:00 2,115.11 2,115.11 2,115.11 2,115.11 0.0K
17:01 2,113.88 2,113.88 2,113.88 2,113.88 0.0K
17:02 2,112.11 2,112.11 2,112.11 2,112.11 0.0K
17:03 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
17:04 2,111.18 2,111.18 2,111.18 2,111.18 0.0K
17:05 2,111.32 2,111.32 2,111.32 2,111.32 0.0K
17:06 2,113.06 2,113.06 2,113.06 2,113.06 0.0K
17:07 2,112.12 2,112.12 2,112.12 2,112.12 0.0K
17:08 2,110.75 2,110.75 2,110.75 2,110.75 0.0K
17:09 2,109.18 2,109.18 2,109.18 2,109.18 0.0K
17:10 2,109.69 2,109.69 2,109.69 2,109.69 0.0K
17:11 2,110.15 2,110.15 2,110.15 2,110.15 0.0K
17:12 2,108.80 2,108.80 2,108.80 2,108.80 0.0K
17:13 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
17:14 2,107.27 2,107.27 2,107.27 2,107.27 0.0K
17:15 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
17:16 2,106.95 2,106.95 2,106.95 2,106.95 0.0K
17:17 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
17:18 2,107.67 2,107.67 2,107.67 2,107.67 0.0K
17:19 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
17:20 2,107.59 2,107.59 2,107.59 2,107.59 0.0K
17:21 2,107.48 2,107.48 2,107.48 2,107.48 0.0K
17:22 2,107.33 2,107.33 2,107.33 2,107.33 0.0K
17:23 2,107.37 2,107.37 2,107.37 2,107.37 0.0K
17:24 2,107.06 2,107.06 2,107.06 2,107.06 0.0K
17:25 2,108.70 2,108.70 2,108.70 2,108.70 0.0K
17:26 2,108.29 2,108.29 2,108.29 2,108.29 0.0K
17:27 2,107.92 2,107.92 2,107.92 2,107.92 0.0K
17:28 2,107.48 2,107.48 2,107.48 2,107.48 0.0K
17:29 2,107.76 2,107.76 2,107.76 2,107.76 0.0K
17:30 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
17:31 2,109.39 2,109.39 2,109.39 2,109.39 0.0K
17:32 2,109.66 2,109.66 2,109.66 2,109.66 0.0K
17:33 2,110.66 2,110.66 2,110.66 2,110.66 0.0K
17:34 2,111.40 2,111.40 2,111.40 2,111.40 0.0K
17:35 2,111.86 2,111.86 2,111.86 2,111.86 0.0K
17:36 2,110.54 2,110.54 2,110.54 2,110.54 0.0K
17:37 2,110.92 2,110.92 2,110.92 2,110.92 0.0K
17:38 2,111.26 2,111.26 2,111.26 2,111.26 0.0K
17:39 2,109.94 2,109.94 2,109.94 2,109.94 0.0K
17:40 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
17:41 2,108.43 2,108.43 2,108.43 2,108.43 0.0K
17:42 2,108.45 2,108.45 2,108.45 2,108.45 0.0K
17:43 2,111.82 2,111.82 2,111.82 2,111.82 0.0K
17:44 2,113.59 2,113.59 2,113.59 2,113.59 0.0K
17:45 2,114.33 2,114.33 2,114.33 2,114.33 0.0K
17:46 2,115.17 2,115.17 2,115.17 2,115.17 0.0K
17:47 2,114.43 2,114.43 2,114.43 2,114.43 0.0K
17:48 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
17:49 2,116.51 2,116.51 2,116.51 2,116.51 0.0K
17:50 2,117.42 2,117.42 2,117.42 2,117.42 0.0K
17:51 2,117.68 2,117.68 2,117.68 2,117.68 0.0K
17:52 2,117.08 2,117.08 2,117.08 2,117.08 0.0K
17:53 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
17:54 2,116.91 2,116.91 2,116.91 2,116.91 0.0K
17:55 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
17:56 2,115.15 2,115.15 2,115.15 2,115.15 0.0K
17:57 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
17:58 2,115.89 2,115.89 2,115.89 2,115.89 0.0K
17:59 2,115.71 2,115.71 2,115.71 2,115.71 0.0K
18:00 2,115.73 2,115.73 2,115.73 2,115.73 0.0K
18:01 2,114.84 2,114.84 2,114.84 2,114.84 0.0K
18:02 2,115.12 2,115.12 2,115.12 2,115.12 0.0K
18:03 2,114.67 2,114.67 2,114.67 2,114.67 0.0K
18:04 2,115.25 2,115.25 2,115.25 2,115.25 0.0K
18:05 2,114.99 2,114.99 2,114.99 2,114.99 0.0K
18:06 2,114.75 2,114.75 2,114.75 2,114.75 0.0K
18:07 2,116.01 2,116.01 2,116.01 2,116.01 0.0K
18:08 2,116.87 2,116.87 2,116.87 2,116.87 0.0K
18:09 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
18:10 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
18:11 2,115.86 2,115.86 2,115.86 2,115.86 0.0K
18:12 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
18:13 2,116.39 2,116.39 2,116.39 2,116.39 0.0K
18:14 2,116.19 2,116.19 2,116.19 2,116.19 0.0K
18:15 2,115.01 2,115.01 2,115.01 2,115.01 0.0K
18:16 2,114.86 2,114.86 2,114.86 2,114.86 0.0K
18:17 2,113.94 2,113.94 2,113.94 2,113.94 0.0K
18:18 2,113.80 2,113.80 2,113.80 2,113.80 0.0K
18:19 2,112.87 2,112.87 2,112.87 2,112.87 0.0K
18:20 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
18:21 2,113.11 2,113.11 2,113.11 2,113.11 0.0K
18:22 2,113.64 2,113.64 2,113.64 2,113.64 0.0K
18:23 2,112.71 2,112.71 2,112.71 2,112.71 0.0K
18:24 2,113.67 2,113.67 2,113.67 2,113.67 0.0K
18:25 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available