Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
10:01 2,116.75 2,116.75 2,116.75 2,116.75 0.0K
10:02 2,114.63 2,114.63 2,114.63 2,114.63 0.0K
10:03 2,114.16 2,114.16 2,114.16 2,114.16 0.0K
10:04 2,112.45 2,112.45 2,112.45 2,112.45 0.0K
10:05 2,112.21 2,112.21 2,112.21 2,112.21 0.0K
10:06 2,110.55 2,110.55 2,110.55 2,110.55 0.0K
10:07 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
10:08 2,111.63 2,111.63 2,111.63 2,111.63 0.0K
10:09 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:10 2,115.14 2,115.14 2,115.14 2,115.14 0.0K
10:11 2,112.99 2,112.99 2,112.99 2,112.99 0.0K
10:12 2,108.12 2,108.12 2,108.12 2,108.12 0.0K
10:13 2,110.87 2,110.87 2,110.87 2,110.87 0.0K
10:14 2,110.78 2,110.78 2,110.78 2,110.78 0.0K
10:15 2,111.77 2,111.77 2,111.77 2,111.77 0.0K
10:16 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
10:17 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
10:18 2,114.63 2,114.63 2,114.63 2,114.63 0.0K
10:19 2,116.21 2,116.21 2,116.21 2,116.21 0.0K
10:20 2,116.42 2,116.42 2,116.42 2,116.42 0.0K
10:21 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
10:22 2,120.99 2,120.99 2,120.99 2,120.99 0.0K
10:23 2,122.51 2,122.51 2,122.51 2,122.51 0.0K
10:24 2,122.27 2,122.27 2,122.27 2,122.27 0.0K
10:25 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
10:26 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
10:27 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
10:28 2,122.82 2,122.82 2,122.82 2,122.82 0.0K
10:29 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
10:30 2,124.99 2,124.99 2,124.99 2,124.99 0.0K
10:31 2,125.48 2,125.48 2,125.48 2,125.48 0.0K
10:32 2,125.40 2,125.40 2,125.40 2,125.40 0.0K
10:33 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
10:34 2,125.73 2,125.73 2,125.73 2,125.73 0.0K
10:35 2,122.72 2,122.72 2,122.72 2,122.72 0.0K
10:36 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
10:37 2,121.57 2,121.57 2,121.57 2,121.57 0.0K
10:38 2,121.48 2,121.48 2,121.48 2,121.48 0.0K
10:39 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
10:40 2,121.17 2,121.17 2,121.17 2,121.17 0.0K
10:41 2,122.35 2,122.35 2,122.35 2,122.35 0.0K
10:42 2,121.69 2,121.69 2,121.69 2,121.69 0.0K
10:43 2,120.66 2,120.66 2,120.66 2,120.66 0.0K
10:44 2,120.09 2,120.09 2,120.09 2,120.09 0.0K
10:45 2,119.39 2,119.39 2,119.39 2,119.39 0.0K
10:46 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
10:47 2,117.52 2,117.52 2,117.52 2,117.52 0.0K
10:48 2,116.76 2,116.76 2,116.76 2,116.76 0.0K
10:49 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
10:50 2,118.02 2,118.02 2,118.02 2,118.02 0.0K
10:51 2,117.48 2,117.48 2,117.48 2,117.48 0.0K
10:52 2,116.38 2,116.38 2,116.38 2,116.38 0.0K
10:53 2,115.51 2,115.51 2,115.51 2,115.51 0.0K
10:54 2,115.88 2,115.88 2,115.88 2,115.88 0.0K
10:55 2,115.53 2,115.53 2,115.53 2,115.53 0.0K
10:56 2,114.61 2,114.61 2,114.61 2,114.61 0.0K
10:57 2,115.20 2,115.20 2,115.20 2,115.20 0.0K
10:58 2,115.61 2,115.61 2,115.61 2,115.61 0.0K
10:59 2,115.56 2,115.56 2,115.56 2,115.56 0.0K
11:00 2,116.81 2,116.81 2,116.81 2,116.81 0.0K
11:01 2,116.07 2,116.07 2,116.07 2,116.07 0.0K
11:02 2,115.09 2,115.09 2,115.09 2,115.09 0.0K
11:03 2,114.01 2,114.01 2,114.01 2,114.01 0.0K
11:04 2,114.58 2,114.58 2,114.58 2,114.58 0.0K
11:05 2,114.90 2,114.90 2,114.90 2,114.90 0.0K
11:06 2,115.65 2,115.65 2,115.65 2,115.65 0.0K
11:07 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
11:08 2,112.59 2,112.59 2,112.59 2,112.59 0.0K
11:09 2,112.17 2,112.17 2,112.17 2,112.17 0.0K
11:10 2,112.21 2,112.21 2,112.21 2,112.21 0.0K
11:11 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
11:12 2,111.59 2,111.59 2,111.59 2,111.59 0.0K
11:13 2,111.02 2,111.02 2,111.02 2,111.02 0.0K
11:14 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
11:15 2,110.95 2,110.95 2,110.95 2,110.95 0.0K
11:16 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
11:17 2,113.93 2,113.93 2,113.93 2,113.93 0.0K
11:18 2,113.59 2,113.59 2,113.59 2,113.59 0.0K
11:19 2,113.48 2,113.48 2,113.48 2,113.48 0.0K
11:20 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
11:21 2,113.70 2,113.70 2,113.70 2,113.70 0.0K
11:22 2,113.69 2,113.69 2,113.69 2,113.69 0.0K
11:23 2,114.79 2,114.79 2,114.79 2,114.79 0.0K
11:24 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
11:25 2,112.68 2,112.68 2,112.68 2,112.68 0.0K
11:26 2,111.54 2,111.54 2,111.54 2,111.54 0.0K
11:27 2,111.33 2,111.33 2,111.33 2,111.33 0.0K
11:28 2,111.59 2,111.59 2,111.59 2,111.59 0.0K
11:29 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
11:30 2,111.26 2,111.26 2,111.26 2,111.26 0.0K
11:31 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
11:32 2,110.36 2,110.36 2,110.36 2,110.36 0.0K
11:33 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
11:34 2,110.34 2,110.34 2,110.34 2,110.34 0.0K
11:35 2,110.31 2,110.31 2,110.31 2,110.31 0.0K
11:36 2,110.16 2,110.16 2,110.16 2,110.16 0.0K
11:37 2,110.33 2,110.33 2,110.33 2,110.33 0.0K
11:38 2,110.09 2,110.09 2,110.09 2,110.09 0.0K
11:39 2,109.84 2,109.84 2,109.84 2,109.84 0.0K
11:40 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
11:41 2,108.05 2,108.05 2,108.05 2,108.05 0.0K
11:42 2,108.03 2,108.03 2,108.03 2,108.03 0.0K
11:43 2,106.60 2,106.60 2,106.60 2,106.60 0.0K
11:44 2,107.42 2,107.42 2,107.42 2,107.42 0.0K
11:45 2,107.76 2,107.76 2,107.76 2,107.76 0.0K
11:46 2,107.72 2,107.72 2,107.72 2,107.72 0.0K
11:47 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
11:48 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
11:49 2,107.21 2,107.21 2,107.21 2,107.21 0.0K
11:50 2,106.59 2,106.59 2,106.59 2,106.59 0.0K
11:51 2,107.01 2,107.01 2,107.01 2,107.01 0.0K
11:52 2,107.11 2,107.11 2,107.11 2,107.11 0.0K
11:53 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
11:54 2,107.46 2,107.46 2,107.46 2,107.46 0.0K
11:55 2,107.02 2,107.02 2,107.02 2,107.02 0.0K
11:56 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
11:57 2,107.80 2,107.80 2,107.80 2,107.80 0.0K
11:58 2,108.18 2,108.18 2,108.18 2,108.18 0.0K
11:59 2,108.11 2,108.11 2,108.11 2,108.11 0.0K
12:00 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
12:01 2,108.46 2,108.46 2,108.46 2,108.46 0.0K
12:02 2,109.28 2,109.28 2,109.28 2,109.28 0.0K
12:03 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
12:04 2,110.45 2,110.45 2,110.45 2,110.45 0.0K
12:05 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
12:06 2,112.22 2,112.22 2,112.22 2,112.22 0.0K
12:07 2,112.35 2,112.35 2,112.35 2,112.35 0.0K
12:08 2,112.14 2,112.14 2,112.14 2,112.14 0.0K
12:09 2,113.92 2,113.92 2,113.92 2,113.92 0.0K
12:10 2,115.41 2,115.41 2,115.41 2,115.41 0.0K
12:11 2,115.23 2,115.23 2,115.23 2,115.23 0.0K
12:12 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
12:13 2,116.83 2,116.83 2,116.83 2,116.83 0.0K
12:14 2,115.53 2,115.53 2,115.53 2,115.53 0.0K
12:15 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
12:16 2,114.24 2,114.24 2,114.24 2,114.24 0.0K
12:17 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
12:18 2,113.80 2,113.80 2,113.80 2,113.80 0.0K
12:19 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
12:20 2,114.52 2,114.52 2,114.52 2,114.52 0.0K
12:21 2,113.49 2,113.49 2,113.49 2,113.49 0.0K
12:22 2,114.86 2,114.86 2,114.86 2,114.86 0.0K
12:23 2,115.42 2,115.42 2,115.42 2,115.42 0.0K
12:24 2,115.72 2,115.72 2,115.72 2,115.72 0.0K
12:25 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
12:26 2,114.73 2,114.73 2,114.73 2,114.73 0.0K
12:27 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
12:28 2,114.95 2,114.95 2,114.95 2,114.95 0.0K
12:29 2,115.13 2,115.13 2,115.13 2,115.13 0.0K
12:30 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
12:31 2,114.71 2,114.71 2,114.71 2,114.71 0.0K
12:32 2,114.45 2,114.45 2,114.45 2,114.45 0.0K
12:33 2,113.97 2,113.97 2,113.97 2,113.97 0.0K
12:34 2,112.80 2,112.80 2,112.80 2,112.80 0.0K
12:35 2,111.47 2,111.47 2,111.47 2,111.47 0.0K
12:36 2,111.98 2,111.98 2,111.98 2,111.98 0.0K
12:37 2,111.70 2,111.70 2,111.70 2,111.70 0.0K
12:38 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
12:39 2,110.98 2,110.98 2,110.98 2,110.98 0.0K
12:40 2,112.20 2,112.20 2,112.20 2,112.20 0.0K
12:41 2,112.78 2,112.78 2,112.78 2,112.78 0.0K
12:42 2,113.25 2,113.25 2,113.25 2,113.25 0.0K
12:43 2,113.48 2,113.48 2,113.48 2,113.48 0.0K
12:44 2,114.33 2,114.33 2,114.33 2,114.33 0.0K
12:45 2,114.43 2,114.43 2,114.43 2,114.43 0.0K
12:46 2,118.66 2,118.66 2,118.66 2,118.66 0.0K
12:47 2,118.71 2,118.71 2,118.71 2,118.71 0.0K
12:48 2,119.95 2,119.95 2,119.95 2,119.95 0.0K
12:49 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
12:50 2,120.89 2,120.89 2,120.89 2,120.89 0.0K
12:51 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
12:52 2,127.56 2,127.56 2,127.56 2,127.56 0.0K
12:53 2,125.52 2,125.52 2,125.52 2,125.52 0.0K
12:54 2,125.27 2,125.27 2,125.27 2,125.27 0.0K
12:55 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
12:56 2,123.69 2,123.69 2,123.69 2,123.69 0.0K
12:57 2,124.84 2,124.84 2,124.84 2,124.84 0.0K
12:58 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:59 2,122.72 2,122.72 2,122.72 2,122.72 0.0K
13:00 2,123.19 2,123.19 2,123.19 2,123.19 0.0K
13:01 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
13:02 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
13:03 2,124.85 2,124.85 2,124.85 2,124.85 0.0K
13:04 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
13:05 2,126.79 2,126.79 2,126.79 2,126.79 0.0K
13:06 2,129.40 2,129.40 2,129.40 2,129.40 0.0K
13:07 2,130.73 2,130.73 2,130.73 2,130.73 0.0K
13:08 2,128.93 2,128.93 2,128.93 2,128.93 0.0K
13:09 2,129.13 2,129.13 2,129.13 2,129.13 0.0K
13:10 2,129.77 2,129.77 2,129.77 2,129.77 0.0K
13:11 2,128.14 2,128.14 2,128.14 2,128.14 0.0K
13:12 2,129.46 2,129.46 2,129.46 2,129.46 0.0K
13:13 2,129.59 2,129.59 2,129.59 2,129.59 0.0K
13:14 2,129.99 2,129.99 2,129.99 2,129.99 0.0K
13:15 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
13:16 2,129.11 2,129.11 2,129.11 2,129.11 0.0K
13:17 2,130.85 2,130.85 2,130.85 2,130.85 0.0K
13:18 2,130.98 2,130.98 2,130.98 2,130.98 0.0K
13:19 2,131.70 2,131.70 2,131.70 2,131.70 0.0K
13:20 2,130.70 2,130.70 2,130.70 2,130.70 0.0K
13:21 2,131.73 2,131.73 2,131.73 2,131.73 0.0K
13:22 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
13:23 2,131.62 2,131.62 2,131.62 2,131.62 0.0K
13:24 2,131.52 2,131.52 2,131.52 2,131.52 0.0K
13:25 2,132.39 2,132.39 2,132.39 2,132.39 0.0K
13:26 2,132.18 2,132.18 2,132.18 2,132.18 0.0K
13:28 2,132.53 2,132.53 2,132.53 2,132.53 0.0K
13:29 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
13:30 2,133.41 2,133.41 2,133.41 2,133.41 0.0K
13:31 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
13:32 2,133.55 2,133.55 2,133.55 2,133.55 0.0K
13:33 2,136.07 2,136.07 2,136.07 2,136.07 0.0K
13:34 2,136.54 2,136.54 2,136.54 2,136.54 0.0K
13:35 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
13:36 2,136.17 2,136.17 2,136.17 2,136.17 0.0K
13:37 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
13:38 2,136.88 2,136.88 2,136.88 2,136.88 0.0K
13:39 2,139.04 2,139.04 2,139.04 2,139.04 0.0K
13:40 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:41 2,138.82 2,138.82 2,138.82 2,138.82 0.0K
13:42 2,138.79 2,138.79 2,138.79 2,138.79 0.0K
13:43 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
13:44 2,141.85 2,141.85 2,141.85 2,141.85 0.0K
13:45 2,141.61 2,141.61 2,141.61 2,141.61 0.0K
13:46 2,139.83 2,139.83 2,139.83 2,139.83 0.0K
13:47 2,139.93 2,139.93 2,139.93 2,139.93 0.0K
13:48 2,140.32 2,140.32 2,140.32 2,140.32 0.0K
13:49 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
13:50 2,139.75 2,139.75 2,139.75 2,139.75 0.0K
13:51 2,139.51 2,139.51 2,139.51 2,139.51 0.0K
13:52 2,139.59 2,139.59 2,139.59 2,139.59 0.0K
13:53 2,139.54 2,139.54 2,139.54 2,139.54 0.0K
13:54 2,138.95 2,138.95 2,138.95 2,138.95 0.0K
13:55 2,139.37 2,139.37 2,139.37 2,139.37 0.0K
13:56 2,139.31 2,139.31 2,139.31 2,139.31 0.0K
13:57 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
13:58 2,138.29 2,138.29 2,138.29 2,138.29 0.0K
13:59 2,137.55 2,137.55 2,137.55 2,137.55 0.0K
14:00 2,138.01 2,138.01 2,138.01 2,138.01 0.0K
14:01 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
14:02 2,138.86 2,138.86 2,138.86 2,138.86 0.0K
14:03 2,139.21 2,139.21 2,139.21 2,139.21 0.0K
14:04 2,139.23 2,139.23 2,139.23 2,139.23 0.0K
14:05 2,140.13 2,140.13 2,140.13 2,140.13 0.0K
14:06 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:07 2,140.01 2,140.01 2,140.01 2,140.01 0.0K
14:08 2,139.76 2,139.76 2,139.76 2,139.76 0.0K
14:09 2,139.29 2,139.29 2,139.29 2,139.29 0.0K
14:10 2,138.54 2,138.54 2,138.54 2,138.54 0.0K
14:11 2,138.26 2,138.26 2,138.26 2,138.26 0.0K
14:12 2,138.01 2,138.01 2,138.01 2,138.01 0.0K
14:13 2,137.63 2,137.63 2,137.63 2,137.63 0.0K
14:14 2,137.65 2,137.65 2,137.65 2,137.65 0.0K
14:15 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
14:16 2,137.61 2,137.61 2,137.61 2,137.61 0.0K
14:17 2,137.40 2,137.40 2,137.40 2,137.40 0.0K
14:18 2,137.31 2,137.31 2,137.31 2,137.31 0.0K
14:19 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
14:20 2,136.63 2,136.63 2,136.63 2,136.63 0.0K
14:21 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
14:22 2,136.74 2,136.74 2,136.74 2,136.74 0.0K
14:23 2,137.17 2,137.17 2,137.17 2,137.17 0.0K
14:25 2,136.49 2,136.49 2,136.49 2,136.49 0.0K
14:26 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
14:27 2,135.99 2,135.99 2,135.99 2,135.99 0.0K
14:28 2,135.93 2,135.93 2,135.93 2,135.93 0.0K
14:29 2,135.34 2,135.34 2,135.34 2,135.34 0.0K
14:30 2,136.33 2,136.33 2,136.33 2,136.33 0.0K
14:31 2,137.28 2,137.28 2,137.28 2,137.28 0.0K
14:32 2,137.12 2,137.12 2,137.12 2,137.12 0.0K
14:33 2,136.83 2,136.83 2,136.83 2,136.83 0.0K
14:34 2,136.84 2,136.84 2,136.84 2,136.84 0.0K
14:35 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
14:36 2,135.72 2,135.72 2,135.72 2,135.72 0.0K
14:37 2,135.51 2,135.51 2,135.51 2,135.51 0.0K
14:38 2,134.78 2,134.78 2,134.78 2,134.78 0.0K
14:39 2,134.81 2,134.81 2,134.81 2,134.81 0.0K
14:40 2,133.85 2,133.85 2,133.85 2,133.85 0.0K
14:41 2,133.43 2,133.43 2,133.43 2,133.43 0.0K
14:42 2,133.01 2,133.01 2,133.01 2,133.01 0.0K
14:43 2,133.06 2,133.06 2,133.06 2,133.06 0.0K
14:44 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
14:45 2,133.43 2,133.43 2,133.43 2,133.43 0.0K
14:46 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
14:47 2,134.29 2,134.29 2,134.29 2,134.29 0.0K
14:48 2,134.26 2,134.26 2,134.26 2,134.26 0.0K
14:49 2,134.64 2,134.64 2,134.64 2,134.64 0.0K
14:50 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
14:51 2,134.76 2,134.76 2,134.76 2,134.76 0.0K
14:52 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
14:53 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
14:54 2,134.27 2,134.27 2,134.27 2,134.27 0.0K
14:55 2,134.75 2,134.75 2,134.75 2,134.75 0.0K
14:56 2,135.21 2,135.21 2,135.21 2,135.21 0.0K
14:57 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
14:58 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
14:59 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
15:00 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
15:01 2,131.79 2,131.79 2,131.79 2,131.79 0.0K
15:02 2,131.49 2,131.49 2,131.49 2,131.49 0.0K
15:03 2,130.69 2,130.69 2,130.69 2,130.69 0.0K
15:04 2,131.21 2,131.21 2,131.21 2,131.21 0.0K
15:05 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
15:06 2,131.24 2,131.24 2,131.24 2,131.24 0.0K
15:07 2,131.27 2,131.27 2,131.27 2,131.27 0.0K
15:08 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
15:09 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
15:10 2,131.68 2,131.68 2,131.68 2,131.68 0.0K
15:11 2,132.04 2,132.04 2,132.04 2,132.04 0.0K
15:12 2,131.78 2,131.78 2,131.78 2,131.78 0.0K
15:13 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
15:14 2,132.47 2,132.47 2,132.47 2,132.47 0.0K
15:15 2,131.53 2,131.53 2,131.53 2,131.53 0.0K
15:16 2,131.57 2,131.57 2,131.57 2,131.57 0.0K
15:17 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
15:19 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
15:20 2,131.88 2,131.88 2,131.88 2,131.88 0.0K
15:21 2,131.11 2,131.11 2,131.11 2,131.11 0.0K
15:22 2,131.27 2,131.27 2,131.27 2,131.27 0.0K
15:23 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
15:24 2,131.95 2,131.95 2,131.95 2,131.95 0.0K
15:25 2,131.88 2,131.88 2,131.88 2,131.88 0.0K
15:27 2,131.21 2,131.21 2,131.21 2,131.21 0.0K
15:28 2,130.53 2,130.53 2,130.53 2,130.53 0.0K
15:29 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
15:30 2,131.22 2,131.22 2,131.22 2,131.22 0.0K
15:31 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
15:32 2,130.12 2,130.12 2,130.12 2,130.12 0.0K
15:33 2,130.38 2,130.38 2,130.38 2,130.38 0.0K
15:34 2,132.57 2,132.57 2,132.57 2,132.57 0.0K
15:35 2,132.87 2,132.87 2,132.87 2,132.87 0.0K
15:36 2,132.59 2,132.59 2,132.59 2,132.59 0.0K
15:37 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
15:38 2,133.52 2,133.52 2,133.52 2,133.52 0.0K
15:39 2,133.42 2,133.42 2,133.42 2,133.42 0.0K
15:40 2,133.13 2,133.13 2,133.13 2,133.13 0.0K
15:41 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
15:42 2,132.98 2,132.98 2,132.98 2,132.98 0.0K
15:43 2,132.54 2,132.54 2,132.54 2,132.54 0.0K
15:44 2,132.43 2,132.43 2,132.43 2,132.43 0.0K
15:45 2,132.09 2,132.09 2,132.09 2,132.09 0.0K
15:46 2,132.36 2,132.36 2,132.36 2,132.36 0.0K
15:47 2,132.96 2,132.96 2,132.96 2,132.96 0.0K
15:48 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
15:49 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
15:50 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
15:51 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
15:52 2,131.70 2,131.70 2,131.70 2,131.70 0.0K
15:53 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
15:54 2,131.70 2,131.70 2,131.70 2,131.70 0.0K
15:55 2,132.11 2,132.11 2,132.11 2,132.11 0.0K
15:56 2,132.30 2,132.30 2,132.30 2,132.30 0.0K
15:57 2,132.24 2,132.24 2,132.24 2,132.24 0.0K
15:58 2,132.28 2,132.28 2,132.28 2,132.28 0.0K
15:59 2,132.44 2,132.44 2,132.44 2,132.44 0.0K
16:00 2,130.80 2,130.80 2,130.80 2,130.80 0.0K
16:01 2,131.21 2,131.21 2,131.21 2,131.21 0.0K
16:02 2,130.03 2,130.03 2,130.03 2,130.03 0.0K
16:03 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
16:04 2,130.17 2,130.17 2,130.17 2,130.17 0.0K
16:05 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
16:06 2,131.39 2,131.39 2,131.39 2,131.39 0.0K
16:07 2,130.77 2,130.77 2,130.77 2,130.77 0.0K
16:08 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
16:09 2,129.41 2,129.41 2,129.41 2,129.41 0.0K
16:10 2,129.35 2,129.35 2,129.35 2,129.35 0.0K
16:11 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
16:12 2,131.17 2,131.17 2,131.17 2,131.17 0.0K
16:13 2,130.13 2,130.13 2,130.13 2,130.13 0.0K
16:14 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
16:15 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
16:16 2,130.85 2,130.85 2,130.85 2,130.85 0.0K
16:17 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
16:18 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
16:19 2,131.22 2,131.22 2,131.22 2,131.22 0.0K
16:20 2,131.20 2,131.20 2,131.20 2,131.20 0.0K
16:21 2,130.46 2,130.46 2,130.46 2,130.46 0.0K
16:22 2,130.54 2,130.54 2,130.54 2,130.54 0.0K
16:23 2,130.38 2,130.38 2,130.38 2,130.38 0.0K
16:24 2,129.32 2,129.32 2,129.32 2,129.32 0.0K
16:25 2,129.43 2,129.43 2,129.43 2,129.43 0.0K
16:26 2,129.96 2,129.96 2,129.96 2,129.96 0.0K
16:27 2,129.57 2,129.57 2,129.57 2,129.57 0.0K
16:28 2,129.67 2,129.67 2,129.67 2,129.67 0.0K
16:29 2,128.61 2,128.61 2,128.61 2,128.61 0.0K
16:30 2,128.62 2,128.62 2,128.62 2,128.62 0.0K
16:31 2,128.91 2,128.91 2,128.91 2,128.91 0.0K
16:32 2,129.42 2,129.42 2,129.42 2,129.42 0.0K
16:33 2,129.21 2,129.21 2,129.21 2,129.21 0.0K
16:34 2,128.91 2,128.91 2,128.91 2,128.91 0.0K
16:35 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
16:36 2,128.51 2,128.51 2,128.51 2,128.51 0.0K
16:37 2,129.01 2,129.01 2,129.01 2,129.01 0.0K
16:38 2,128.84 2,128.84 2,128.84 2,128.84 0.0K
16:39 2,129.30 2,129.30 2,129.30 2,129.30 0.0K
16:40 2,129.74 2,129.74 2,129.74 2,129.74 0.0K
16:41 2,129.86 2,129.86 2,129.86 2,129.86 0.0K
16:42 2,129.36 2,129.36 2,129.36 2,129.36 0.0K
16:43 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
16:44 2,129.80 2,129.80 2,129.80 2,129.80 0.0K
16:45 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
16:46 2,129.30 2,129.30 2,129.30 2,129.30 0.0K
16:47 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
16:48 2,130.40 2,130.40 2,130.40 2,130.40 0.0K
16:49 2,130.44 2,130.44 2,130.44 2,130.44 0.0K
16:50 2,130.05 2,130.05 2,130.05 2,130.05 0.0K
16:51 2,129.88 2,129.88 2,129.88 2,129.88 0.0K
16:52 2,128.64 2,128.64 2,128.64 2,128.64 0.0K
16:53 2,128.47 2,128.47 2,128.47 2,128.47 0.0K
16:54 2,128.33 2,128.33 2,128.33 2,128.33 0.0K
16:55 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
16:56 2,126.34 2,126.34 2,126.34 2,126.34 0.0K
16:57 2,127.35 2,127.35 2,127.35 2,127.35 0.0K
16:58 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
16:59 2,125.92 2,125.92 2,125.92 2,125.92 0.0K
17:00 2,128.67 2,128.67 2,128.67 2,128.67 0.0K
17:01 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
17:02 2,128.14 2,128.14 2,128.14 2,128.14 0.0K
17:03 2,127.55 2,127.55 2,127.55 2,127.55 0.0K
17:04 2,127.33 2,127.33 2,127.33 2,127.33 0.0K
17:05 2,128.37 2,128.37 2,128.37 2,128.37 0.0K
17:06 2,129.61 2,129.61 2,129.61 2,129.61 0.0K
17:07 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
17:08 2,128.31 2,128.31 2,128.31 2,128.31 0.0K
17:09 2,128.31 2,128.31 2,128.31 2,128.31 0.0K
17:10 2,127.78 2,127.78 2,127.78 2,127.78 0.0K
17:11 2,127.46 2,127.46 2,127.46 2,127.46 0.0K
17:12 2,127.37 2,127.37 2,127.37 2,127.37 0.0K
17:13 2,126.73 2,126.73 2,126.73 2,126.73 0.0K
17:14 2,125.70 2,125.70 2,125.70 2,125.70 0.0K
17:15 2,125.58 2,125.58 2,125.58 2,125.58 0.0K
17:16 2,125.58 2,125.58 2,125.58 2,125.58 0.0K
17:17 2,126.33 2,126.33 2,126.33 2,126.33 0.0K
17:18 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
17:19 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
17:20 2,126.87 2,126.87 2,126.87 2,126.87 0.0K
17:21 2,125.80 2,125.80 2,125.80 2,125.80 0.0K
17:22 2,125.93 2,125.93 2,125.93 2,125.93 0.0K
17:23 2,124.99 2,124.99 2,124.99 2,124.99 0.0K
17:24 2,126.06 2,126.06 2,126.06 2,126.06 0.0K
17:25 2,126.63 2,126.63 2,126.63 2,126.63 0.0K
17:26 2,127.07 2,127.07 2,127.07 2,127.07 0.0K
17:27 2,127.37 2,127.37 2,127.37 2,127.37 0.0K
17:28 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
17:29 2,128.02 2,128.02 2,128.02 2,128.02 0.0K
17:30 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
17:31 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
17:32 2,127.13 2,127.13 2,127.13 2,127.13 0.0K
17:33 2,128.13 2,128.13 2,128.13 2,128.13 0.0K
17:34 2,128.16 2,128.16 2,128.16 2,128.16 0.0K
17:35 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
17:36 2,128.01 2,128.01 2,128.01 2,128.01 0.0K
17:37 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
17:38 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
17:39 2,127.85 2,127.85 2,127.85 2,127.85 0.0K
17:40 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
17:41 2,128.42 2,128.42 2,128.42 2,128.42 0.0K
17:42 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
17:43 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
17:44 2,130.46 2,130.46 2,130.46 2,130.46 0.0K
17:45 2,129.46 2,129.46 2,129.46 2,129.46 0.0K
17:46 2,128.85 2,128.85 2,128.85 2,128.85 0.0K
17:47 2,128.44 2,128.44 2,128.44 2,128.44 0.0K
17:48 2,128.03 2,128.03 2,128.03 2,128.03 0.0K
17:49 2,128.55 2,128.55 2,128.55 2,128.55 0.0K
17:50 2,128.31 2,128.31 2,128.31 2,128.31 0.0K
17:51 2,128.19 2,128.19 2,128.19 2,128.19 0.0K
17:52 2,128.02 2,128.02 2,128.02 2,128.02 0.0K
17:53 2,128.39 2,128.39 2,128.39 2,128.39 0.0K
17:54 2,128.28 2,128.28 2,128.28 2,128.28 0.0K
17:55 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
17:56 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
17:57 2,131.37 2,131.37 2,131.37 2,131.37 0.0K
17:58 2,132.69 2,132.69 2,132.69 2,132.69 0.0K
17:59 2,132.81 2,132.81 2,132.81 2,132.81 0.0K
18:00 2,134.71 2,134.71 2,134.71 2,134.71 0.0K
18:01 2,135.48 2,135.48 2,135.48 2,135.48 0.0K
18:02 2,136.03 2,136.03 2,136.03 2,136.03 0.0K
18:03 2,136.66 2,136.66 2,136.66 2,136.66 0.0K
18:04 2,137.09 2,137.09 2,137.09 2,137.09 0.0K
18:05 2,138.82 2,138.82 2,138.82 2,138.82 0.0K
18:06 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
18:07 2,138.49 2,138.49 2,138.49 2,138.49 0.0K
18:08 2,138.49 2,138.49 2,138.49 2,138.49 0.0K
18:09 2,140.52 2,140.52 2,140.52 2,140.52 0.0K
18:10 2,141.42 2,141.42 2,141.42 2,141.42 0.0K
18:11 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
18:12 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
18:13 2,141.90 2,141.90 2,141.90 2,141.90 0.0K
18:14 2,141.54 2,141.54 2,141.54 2,141.54 0.0K
18:15 2,140.75 2,140.75 2,140.75 2,140.75 0.0K
18:16 2,140.69 2,140.69 2,140.69 2,140.69 0.0K
18:17 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
18:18 2,140.98 2,140.98 2,140.98 2,140.98 0.0K
18:19 2,140.65 2,140.65 2,140.65 2,140.65 0.0K
18:20 2,141.01 2,141.01 2,141.01 2,141.01 0.0K
18:21 2,141.41 2,141.41 2,141.41 2,141.41 0.0K
18:22 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
18:23 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
18:24 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
18:25 2,143.45 2,143.45 2,143.45 2,143.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available