Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
10:01 2,153.54 2,153.54 2,153.54 2,153.54 0.0K
10:02 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
10:03 2,155.85 2,155.85 2,155.85 2,155.85 0.0K
10:04 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
10:05 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
10:06 2,152.63 2,152.63 2,152.63 2,152.63 0.0K
10:07 2,151.15 2,151.15 2,151.15 2,151.15 0.0K
10:08 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
10:09 2,150.27 2,150.27 2,150.27 2,150.27 0.0K
10:10 2,153.43 2,153.43 2,153.43 2,153.43 0.0K
10:11 2,154.65 2,154.65 2,154.65 2,154.65 0.0K
10:12 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
10:13 2,151.98 2,151.98 2,151.98 2,151.98 0.0K
10:14 2,150.34 2,150.34 2,150.34 2,150.34 0.0K
10:15 2,151.33 2,151.33 2,151.33 2,151.33 0.0K
10:16 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
10:17 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
10:18 2,151.87 2,151.87 2,151.87 2,151.87 0.0K
10:19 2,151.95 2,151.95 2,151.95 2,151.95 0.0K
10:20 2,152.55 2,152.55 2,152.55 2,152.55 0.0K
10:21 2,152.68 2,152.68 2,152.68 2,152.68 0.0K
10:22 2,152.30 2,152.30 2,152.30 2,152.30 0.0K
10:23 2,152.52 2,152.52 2,152.52 2,152.52 0.0K
10:24 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
10:25 2,156.24 2,156.24 2,156.24 2,156.24 0.0K
10:26 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
10:27 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
10:28 2,160.72 2,160.72 2,160.72 2,160.72 0.0K
10:29 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
10:30 2,160.37 2,160.37 2,160.37 2,160.37 0.0K
10:31 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
10:32 2,164.72 2,164.72 2,164.72 2,164.72 0.0K
10:33 2,164.76 2,164.76 2,164.76 2,164.76 0.0K
10:34 2,162.90 2,162.90 2,162.90 2,162.90 0.0K
10:35 2,162.34 2,162.34 2,162.34 2,162.34 0.0K
10:36 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
10:37 2,163.75 2,163.75 2,163.75 2,163.75 0.0K
10:38 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
10:39 2,168.05 2,168.05 2,168.05 2,168.05 0.0K
10:40 2,168.82 2,168.82 2,168.82 2,168.82 0.0K
10:41 2,167.22 2,167.22 2,167.22 2,167.22 0.0K
10:42 2,167.54 2,167.54 2,167.54 2,167.54 0.0K
10:43 2,168.96 2,168.96 2,168.96 2,168.96 0.0K
10:44 2,169.67 2,169.67 2,169.67 2,169.67 0.0K
10:45 2,168.74 2,168.74 2,168.74 2,168.74 0.0K
10:46 2,169.48 2,169.48 2,169.48 2,169.48 0.0K
10:47 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
10:48 2,170.16 2,170.16 2,170.16 2,170.16 0.0K
10:49 2,170.01 2,170.01 2,170.01 2,170.01 0.0K
10:50 2,169.69 2,169.69 2,169.69 2,169.69 0.0K
10:51 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
10:52 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
10:53 2,167.57 2,167.57 2,167.57 2,167.57 0.0K
10:54 2,166.87 2,166.87 2,166.87 2,166.87 0.0K
10:55 2,166.71 2,166.71 2,166.71 2,166.71 0.0K
10:56 2,167.46 2,167.46 2,167.46 2,167.46 0.0K
10:57 2,167.53 2,167.53 2,167.53 2,167.53 0.0K
10:58 2,167.76 2,167.76 2,167.76 2,167.76 0.0K
10:59 2,167.92 2,167.92 2,167.92 2,167.92 0.0K
11:00 2,168.01 2,168.01 2,168.01 2,168.01 0.0K
11:01 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
11:02 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
11:03 2,165.16 2,165.16 2,165.16 2,165.16 0.0K
11:04 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
11:05 2,166.11 2,166.11 2,166.11 2,166.11 0.0K
11:06 2,166.43 2,166.43 2,166.43 2,166.43 0.0K
11:07 2,165.17 2,165.17 2,165.17 2,165.17 0.0K
11:08 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
11:09 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
11:10 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
11:11 2,161.99 2,161.99 2,161.99 2,161.99 0.0K
11:12 2,161.16 2,161.16 2,161.16 2,161.16 0.0K
11:13 2,159.73 2,159.73 2,159.73 2,159.73 0.0K
11:14 2,160.43 2,160.43 2,160.43 2,160.43 0.0K
11:15 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
11:16 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
11:17 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
11:18 2,160.16 2,160.16 2,160.16 2,160.16 0.0K
11:19 2,159.35 2,159.35 2,159.35 2,159.35 0.0K
11:20 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:21 2,159.08 2,159.08 2,159.08 2,159.08 0.0K
11:22 2,159.46 2,159.46 2,159.46 2,159.46 0.0K
11:23 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
11:24 2,158.85 2,158.85 2,158.85 2,158.85 0.0K
11:25 2,158.78 2,158.78 2,158.78 2,158.78 0.0K
11:26 2,158.57 2,158.57 2,158.57 2,158.57 0.0K
11:27 2,158.97 2,158.97 2,158.97 2,158.97 0.0K
11:28 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
11:29 2,159.06 2,159.06 2,159.06 2,159.06 0.0K
11:30 2,156.16 2,156.16 2,156.16 2,156.16 0.0K
11:31 2,156.53 2,156.53 2,156.53 2,156.53 0.0K
11:32 2,156.73 2,156.73 2,156.73 2,156.73 0.0K
11:33 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
11:34 2,158.34 2,158.34 2,158.34 2,158.34 0.0K
11:35 2,158.76 2,158.76 2,158.76 2,158.76 0.0K
11:36 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
11:37 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:38 2,162.91 2,162.91 2,162.91 2,162.91 0.0K
11:39 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
11:40 2,162.95 2,162.95 2,162.95 2,162.95 0.0K
11:41 2,162.91 2,162.91 2,162.91 2,162.91 0.0K
11:42 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
11:43 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
11:44 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
11:45 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
11:46 2,165.42 2,165.42 2,165.42 2,165.42 0.0K
11:47 2,166.63 2,166.63 2,166.63 2,166.63 0.0K
11:48 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
11:49 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
11:50 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
11:51 2,167.28 2,167.28 2,167.28 2,167.28 0.0K
11:52 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
11:53 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
11:54 2,166.34 2,166.34 2,166.34 2,166.34 0.0K
11:55 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
11:56 2,166.88 2,166.88 2,166.88 2,166.88 0.0K
11:57 2,166.89 2,166.89 2,166.89 2,166.89 0.0K
11:58 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
11:59 2,165.78 2,165.78 2,165.78 2,165.78 0.0K
12:00 2,165.68 2,165.68 2,165.68 2,165.68 0.0K
12:01 2,165.76 2,165.76 2,165.76 2,165.76 0.0K
12:02 2,166.10 2,166.10 2,166.10 2,166.10 0.0K
12:03 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
12:04 2,166.59 2,166.59 2,166.59 2,166.59 0.0K
12:05 2,165.99 2,165.99 2,165.99 2,165.99 0.0K
12:06 2,166.87 2,166.87 2,166.87 2,166.87 0.0K
12:07 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
12:09 2,167.74 2,167.74 2,167.74 2,167.74 0.0K
12:10 2,167.29 2,167.29 2,167.29 2,167.29 0.0K
12:11 2,167.17 2,167.17 2,167.17 2,167.17 0.0K
12:12 2,167.14 2,167.14 2,167.14 2,167.14 0.0K
12:13 2,167.76 2,167.76 2,167.76 2,167.76 0.0K
12:14 2,167.82 2,167.82 2,167.82 2,167.82 0.0K
12:15 2,166.32 2,166.32 2,166.32 2,166.32 0.0K
12:16 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:17 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
12:18 2,164.88 2,164.88 2,164.88 2,164.88 0.0K
12:19 2,165.02 2,165.02 2,165.02 2,165.02 0.0K
12:20 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
12:21 2,164.08 2,164.08 2,164.08 2,164.08 0.0K
12:22 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
12:23 2,164.11 2,164.11 2,164.11 2,164.11 0.0K
12:24 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
12:25 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
12:26 2,165.04 2,165.04 2,165.04 2,165.04 0.0K
12:27 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
12:28 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
12:29 2,165.53 2,165.53 2,165.53 2,165.53 0.0K
12:30 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
12:31 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
12:32 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
12:33 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
12:34 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
12:35 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
12:36 2,165.98 2,165.98 2,165.98 2,165.98 0.0K
12:37 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
12:38 2,165.82 2,165.82 2,165.82 2,165.82 0.0K
12:39 2,165.34 2,165.34 2,165.34 2,165.34 0.0K
12:40 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
12:42 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
12:43 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
12:44 2,165.38 2,165.38 2,165.38 2,165.38 0.0K
12:45 2,164.16 2,164.16 2,164.16 2,164.16 0.0K
12:46 2,164.31 2,164.31 2,164.31 2,164.31 0.0K
12:47 2,164.51 2,164.51 2,164.51 2,164.51 0.0K
12:48 2,165.46 2,165.46 2,165.46 2,165.46 0.0K
12:49 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
12:50 2,165.37 2,165.37 2,165.37 2,165.37 0.0K
12:51 2,165.34 2,165.34 2,165.34 2,165.34 0.0K
12:52 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
12:53 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
12:54 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
12:55 2,165.43 2,165.43 2,165.43 2,165.43 0.0K
12:56 2,164.68 2,164.68 2,164.68 2,164.68 0.0K
12:57 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:58 2,165.22 2,165.22 2,165.22 2,165.22 0.0K
12:59 2,164.93 2,164.93 2,164.93 2,164.93 0.0K
13:00 2,164.90 2,164.90 2,164.90 2,164.90 0.0K
13:01 2,164.75 2,164.75 2,164.75 2,164.75 0.0K
13:02 2,164.27 2,164.27 2,164.27 2,164.27 0.0K
13:03 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
13:04 2,163.36 2,163.36 2,163.36 2,163.36 0.0K
13:05 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
13:06 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
13:07 2,163.25 2,163.25 2,163.25 2,163.25 0.0K
13:08 2,163.32 2,163.32 2,163.32 2,163.32 0.0K
13:09 2,163.47 2,163.47 2,163.47 2,163.47 0.0K
13:10 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
13:11 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
13:12 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
13:13 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
13:14 2,163.54 2,163.54 2,163.54 2,163.54 0.0K
13:15 2,163.53 2,163.53 2,163.53 2,163.53 0.0K
13:16 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
13:17 2,163.13 2,163.13 2,163.13 2,163.13 0.0K
13:18 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
13:19 2,163.47 2,163.47 2,163.47 2,163.47 0.0K
13:20 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
13:21 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
13:22 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
13:23 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
13:24 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
13:25 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
13:26 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
13:27 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
13:28 2,162.89 2,162.89 2,162.89 2,162.89 0.0K
13:29 2,162.83 2,162.83 2,162.83 2,162.83 0.0K
13:30 2,162.41 2,162.41 2,162.41 2,162.41 0.0K
13:31 2,162.64 2,162.64 2,162.64 2,162.64 0.0K
13:32 2,162.38 2,162.38 2,162.38 2,162.38 0.0K
13:33 2,162.34 2,162.34 2,162.34 2,162.34 0.0K
13:34 2,161.96 2,161.96 2,161.96 2,161.96 0.0K
13:35 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
13:36 2,161.68 2,161.68 2,161.68 2,161.68 0.0K
13:37 2,162.26 2,162.26 2,162.26 2,162.26 0.0K
13:38 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
13:39 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
13:40 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
13:41 2,162.47 2,162.47 2,162.47 2,162.47 0.0K
13:42 2,161.57 2,161.57 2,161.57 2,161.57 0.0K
13:43 2,161.28 2,161.28 2,161.28 2,161.28 0.0K
13:44 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
13:45 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
13:47 2,161.51 2,161.51 2,161.51 2,161.51 0.0K
13:49 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
13:50 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
13:51 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
13:52 2,161.68 2,161.68 2,161.68 2,161.68 0.0K
13:53 2,161.64 2,161.64 2,161.64 2,161.64 0.0K
13:54 2,161.65 2,161.65 2,161.65 2,161.65 0.0K
13:55 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
13:56 2,161.86 2,161.86 2,161.86 2,161.86 0.0K
13:57 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
13:59 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
14:00 2,161.87 2,161.87 2,161.87 2,161.87 0.0K
14:01 2,160.45 2,160.45 2,160.45 2,160.45 0.0K
14:02 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
14:03 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
14:04 2,159.58 2,159.58 2,159.58 2,159.58 0.0K
14:05 2,158.26 2,158.26 2,158.26 2,158.26 0.0K
14:06 2,157.05 2,157.05 2,157.05 2,157.05 0.0K
14:07 2,157.64 2,157.64 2,157.64 2,157.64 0.0K
14:08 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
14:09 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
14:10 2,158.04 2,158.04 2,158.04 2,158.04 0.0K
14:11 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
14:12 2,158.34 2,158.34 2,158.34 2,158.34 0.0K
14:13 2,157.36 2,157.36 2,157.36 2,157.36 0.0K
14:14 2,157.46 2,157.46 2,157.46 2,157.46 0.0K
14:15 2,157.66 2,157.66 2,157.66 2,157.66 0.0K
14:16 2,157.18 2,157.18 2,157.18 2,157.18 0.0K
14:17 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
14:18 2,156.98 2,156.98 2,156.98 2,156.98 0.0K
14:19 2,156.71 2,156.71 2,156.71 2,156.71 0.0K
14:20 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
14:21 2,157.56 2,157.56 2,157.56 2,157.56 0.0K
14:22 2,157.54 2,157.54 2,157.54 2,157.54 0.0K
14:23 2,157.87 2,157.87 2,157.87 2,157.87 0.0K
14:24 2,158.59 2,158.59 2,158.59 2,158.59 0.0K
14:25 2,158.63 2,158.63 2,158.63 2,158.63 0.0K
14:26 2,158.49 2,158.49 2,158.49 2,158.49 0.0K
14:27 2,158.46 2,158.46 2,158.46 2,158.46 0.0K
14:28 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
14:29 2,158.35 2,158.35 2,158.35 2,158.35 0.0K
14:30 2,156.92 2,156.92 2,156.92 2,156.92 0.0K
14:31 2,156.33 2,156.33 2,156.33 2,156.33 0.0K
14:32 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
14:33 2,154.86 2,154.86 2,154.86 2,154.86 0.0K
14:34 2,155.75 2,155.75 2,155.75 2,155.75 0.0K
14:35 2,155.45 2,155.45 2,155.45 2,155.45 0.0K
14:36 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
14:37 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
14:38 2,155.63 2,155.63 2,155.63 2,155.63 0.0K
14:39 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
14:40 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
14:41 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
14:42 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
14:43 2,155.57 2,155.57 2,155.57 2,155.57 0.0K
14:44 2,156.58 2,156.58 2,156.58 2,156.58 0.0K
14:45 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
14:46 2,156.69 2,156.69 2,156.69 2,156.69 0.0K
14:47 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
14:48 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
14:49 2,156.45 2,156.45 2,156.45 2,156.45 0.0K
14:50 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
14:51 2,156.76 2,156.76 2,156.76 2,156.76 0.0K
14:52 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
14:53 2,156.95 2,156.95 2,156.95 2,156.95 0.0K
14:54 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
14:55 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
14:56 2,156.88 2,156.88 2,156.88 2,156.88 0.0K
14:58 2,156.91 2,156.91 2,156.91 2,156.91 0.0K
14:59 2,156.58 2,156.58 2,156.58 2,156.58 0.0K
15:00 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
15:01 2,157.38 2,157.38 2,157.38 2,157.38 0.0K
15:02 2,156.48 2,156.48 2,156.48 2,156.48 0.0K
15:03 2,156.33 2,156.33 2,156.33 2,156.33 0.0K
15:04 2,156.75 2,156.75 2,156.75 2,156.75 0.0K
15:05 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
15:06 2,156.81 2,156.81 2,156.81 2,156.81 0.0K
15:07 2,157.36 2,157.36 2,157.36 2,157.36 0.0K
15:08 2,157.64 2,157.64 2,157.64 2,157.64 0.0K
15:09 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
15:10 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
15:11 2,158.19 2,158.19 2,158.19 2,158.19 0.0K
15:12 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
15:13 2,158.57 2,158.57 2,158.57 2,158.57 0.0K
15:14 2,158.62 2,158.62 2,158.62 2,158.62 0.0K
15:15 2,158.85 2,158.85 2,158.85 2,158.85 0.0K
15:16 2,158.13 2,158.13 2,158.13 2,158.13 0.0K
15:17 2,158.87 2,158.87 2,158.87 2,158.87 0.0K
15:18 2,159.05 2,159.05 2,159.05 2,159.05 0.0K
15:19 2,159.15 2,159.15 2,159.15 2,159.15 0.0K
15:21 2,159.23 2,159.23 2,159.23 2,159.23 0.0K
15:22 2,158.82 2,158.82 2,158.82 2,158.82 0.0K
15:23 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
15:24 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
15:25 2,158.63 2,158.63 2,158.63 2,158.63 0.0K
15:26 2,156.95 2,156.95 2,156.95 2,156.95 0.0K
15:27 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
15:28 2,156.19 2,156.19 2,156.19 2,156.19 0.0K
15:29 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
15:30 2,155.28 2,155.28 2,155.28 2,155.28 0.0K
15:31 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
15:32 2,157.44 2,157.44 2,157.44 2,157.44 0.0K
15:33 2,159.06 2,159.06 2,159.06 2,159.06 0.0K
15:34 2,158.13 2,158.13 2,158.13 2,158.13 0.0K
15:35 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
15:36 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
15:37 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
15:38 2,159.54 2,159.54 2,159.54 2,159.54 0.0K
15:40 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
15:41 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
15:42 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
15:43 2,160.31 2,160.31 2,160.31 2,160.31 0.0K
15:44 2,161.43 2,161.43 2,161.43 2,161.43 0.0K
15:45 2,161.68 2,161.68 2,161.68 2,161.68 0.0K
15:46 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
15:47 2,164.92 2,164.92 2,164.92 2,164.92 0.0K
15:48 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
15:49 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
15:50 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
15:51 2,159.87 2,159.87 2,159.87 2,159.87 0.0K
15:52 2,160.18 2,160.18 2,160.18 2,160.18 0.0K
15:53 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
15:54 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
15:55 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
15:56 2,160.63 2,160.63 2,160.63 2,160.63 0.0K
15:57 2,160.49 2,160.49 2,160.49 2,160.49 0.0K
15:58 2,160.64 2,160.64 2,160.64 2,160.64 0.0K
15:59 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
16:00 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
16:01 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
16:02 2,157.86 2,157.86 2,157.86 2,157.86 0.0K
16:03 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
16:04 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
16:05 2,159.35 2,159.35 2,159.35 2,159.35 0.0K
16:06 2,159.22 2,159.22 2,159.22 2,159.22 0.0K
16:07 2,159.74 2,159.74 2,159.74 2,159.74 0.0K
16:08 2,159.44 2,159.44 2,159.44 2,159.44 0.0K
16:09 2,158.85 2,158.85 2,158.85 2,158.85 0.0K
16:10 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
16:11 2,156.53 2,156.53 2,156.53 2,156.53 0.0K
16:12 2,154.55 2,154.55 2,154.55 2,154.55 0.0K
16:13 2,155.47 2,155.47 2,155.47 2,155.47 0.0K
16:14 2,155.62 2,155.62 2,155.62 2,155.62 0.0K
16:15 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
16:16 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
16:17 2,154.64 2,154.64 2,154.64 2,154.64 0.0K
16:18 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
16:19 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
16:20 2,155.30 2,155.30 2,155.30 2,155.30 0.0K
16:21 2,155.22 2,155.22 2,155.22 2,155.22 0.0K
16:22 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
16:23 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
16:24 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
16:25 2,155.65 2,155.65 2,155.65 2,155.65 0.0K
16:26 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
16:27 2,156.07 2,156.07 2,156.07 2,156.07 0.0K
16:28 2,157.11 2,157.11 2,157.11 2,157.11 0.0K
16:29 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
16:30 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:31 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
16:32 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
16:33 2,156.05 2,156.05 2,156.05 2,156.05 0.0K
16:34 2,157.24 2,157.24 2,157.24 2,157.24 0.0K
16:35 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
16:37 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
16:38 2,157.31 2,157.31 2,157.31 2,157.31 0.0K
16:39 2,158.02 2,158.02 2,158.02 2,158.02 0.0K
16:40 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
16:41 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
16:42 2,159.77 2,159.77 2,159.77 2,159.77 0.0K
16:43 2,158.08 2,158.08 2,158.08 2,158.08 0.0K
16:44 2,157.72 2,157.72 2,157.72 2,157.72 0.0K
16:45 2,157.64 2,157.64 2,157.64 2,157.64 0.0K
16:46 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
16:47 2,156.74 2,156.74 2,156.74 2,156.74 0.0K
16:48 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
16:49 2,157.11 2,157.11 2,157.11 2,157.11 0.0K
16:50 2,154.91 2,154.91 2,154.91 2,154.91 0.0K
16:51 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
16:52 2,154.66 2,154.66 2,154.66 2,154.66 0.0K
16:53 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
16:54 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
16:55 2,155.63 2,155.63 2,155.63 2,155.63 0.0K
16:56 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
16:57 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
16:59 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
17:00 2,155.11 2,155.11 2,155.11 2,155.11 0.0K
17:01 2,155.55 2,155.55 2,155.55 2,155.55 0.0K
17:02 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
17:03 2,154.02 2,154.02 2,154.02 2,154.02 0.0K
17:04 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
17:05 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
17:06 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
17:08 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
17:09 2,153.17 2,153.17 2,153.17 2,153.17 0.0K
17:10 2,152.76 2,152.76 2,152.76 2,152.76 0.0K
17:11 2,153.12 2,153.12 2,153.12 2,153.12 0.0K
17:12 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
17:13 2,153.21 2,153.21 2,153.21 2,153.21 0.0K
17:14 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
17:15 2,154.54 2,154.54 2,154.54 2,154.54 0.0K
17:16 2,154.54 2,154.54 2,154.54 2,154.54 0.0K
17:17 2,154.27 2,154.27 2,154.27 2,154.27 0.0K
17:18 2,153.82 2,153.82 2,153.82 2,153.82 0.0K
17:19 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
17:20 2,156.05 2,156.05 2,156.05 2,156.05 0.0K
17:21 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
17:22 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
17:23 2,160.75 2,160.75 2,160.75 2,160.75 0.0K
17:24 2,162.91 2,162.91 2,162.91 2,162.91 0.0K
17:25 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
17:26 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
17:27 2,162.16 2,162.16 2,162.16 2,162.16 0.0K
17:28 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
17:29 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
17:30 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
17:31 2,164.78 2,164.78 2,164.78 2,164.78 0.0K
17:32 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
17:33 2,163.28 2,163.28 2,163.28 2,163.28 0.0K
17:34 2,163.02 2,163.02 2,163.02 2,163.02 0.0K
17:35 2,162.67 2,162.67 2,162.67 2,162.67 0.0K
17:36 2,162.88 2,162.88 2,162.88 2,162.88 0.0K
17:37 2,163.75 2,163.75 2,163.75 2,163.75 0.0K
17:38 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
17:39 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
17:40 2,163.07 2,163.07 2,163.07 2,163.07 0.0K
17:41 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
17:42 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
17:43 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
17:44 2,164.43 2,164.43 2,164.43 2,164.43 0.0K
17:45 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
17:46 2,164.39 2,164.39 2,164.39 2,164.39 0.0K
17:47 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
17:48 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
17:49 2,165.36 2,165.36 2,165.36 2,165.36 0.0K
17:50 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
17:51 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
17:52 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
17:53 2,162.47 2,162.47 2,162.47 2,162.47 0.0K
17:54 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
17:55 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
17:56 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
17:57 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
17:58 2,160.94 2,160.94 2,160.94 2,160.94 0.0K
17:59 2,159.54 2,159.54 2,159.54 2,159.54 0.0K
18:00 2,158.64 2,158.64 2,158.64 2,158.64 0.0K
18:01 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
18:02 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
18:03 2,157.18 2,157.18 2,157.18 2,157.18 0.0K
18:04 2,157.92 2,157.92 2,157.92 2,157.92 0.0K
18:05 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
18:06 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
18:07 2,158.38 2,158.38 2,158.38 2,158.38 0.0K
18:08 2,158.13 2,158.13 2,158.13 2,158.13 0.0K
18:09 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
18:10 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
18:11 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
18:12 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
18:13 2,155.44 2,155.44 2,155.44 2,155.44 0.0K
18:14 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
18:15 2,155.76 2,155.76 2,155.76 2,155.76 0.0K
18:16 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
18:17 2,155.99 2,155.99 2,155.99 2,155.99 0.0K
18:18 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
18:19 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
18:20 2,157.26 2,157.26 2,157.26 2,157.26 0.0K
18:21 2,157.31 2,157.31 2,157.31 2,157.31 0.0K
18:22 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
18:23 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
18:24 2,156.71 2,156.71 2,156.71 2,156.71 0.0K
18:25 2,156.14 2,156.14 2,156.14 2,156.14 0.0K
18:29 2,155.77 2,155.77 2,155.77 2,155.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available