Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
10:01 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
10:02 1,973.02 1,973.02 1,973.02 1,973.02 0.0K
10:03 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
10:04 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
10:05 1,971.30 1,971.30 1,971.30 1,971.30 0.0K
10:06 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
10:07 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
10:08 1,974.07 1,974.07 1,974.07 1,974.07 0.0K
10:09 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
10:10 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
10:11 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
10:12 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
10:13 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
10:14 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
10:15 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
10:16 1,969.46 1,969.46 1,969.46 1,969.46 0.0K
10:17 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
10:18 1,969.28 1,969.28 1,969.28 1,969.28 0.0K
10:19 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
10:20 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
10:21 1,965.84 1,965.84 1,965.84 1,965.84 0.0K
10:22 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
10:23 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
10:24 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
10:25 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
10:26 1,967.94 1,967.94 1,967.94 1,967.94 0.0K
10:27 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
10:28 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
10:29 1,963.35 1,963.35 1,963.35 1,963.35 0.0K
10:30 1,963.51 1,963.51 1,963.51 1,963.51 0.0K
10:31 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
10:32 1,964.33 1,964.33 1,964.33 1,964.33 0.0K
10:33 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
10:34 1,960.20 1,960.20 1,960.20 1,960.20 0.0K
10:35 1,959.66 1,959.66 1,959.66 1,959.66 0.0K
10:36 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
10:37 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
10:38 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
10:39 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
10:40 1,959.18 1,959.18 1,959.18 1,959.18 0.0K
10:41 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
10:42 1,959.95 1,959.95 1,959.95 1,959.95 0.0K
10:43 1,958.71 1,958.71 1,958.71 1,958.71 0.0K
10:44 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
10:45 1,956.66 1,956.66 1,956.66 1,956.66 0.0K
10:46 1,957.40 1,957.40 1,957.40 1,957.40 0.0K
10:47 1,956.49 1,956.49 1,956.49 1,956.49 0.0K
10:48 1,958.08 1,958.08 1,958.08 1,958.08 0.0K
10:49 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
10:50 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
10:51 1,958.74 1,958.74 1,958.74 1,958.74 0.0K
10:52 1,959.25 1,959.25 1,959.25 1,959.25 0.0K
10:53 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
10:54 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
10:55 1,958.08 1,958.08 1,958.08 1,958.08 0.0K
10:56 1,958.13 1,958.13 1,958.13 1,958.13 0.0K
10:57 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
10:58 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
10:59 1,961.39 1,961.39 1,961.39 1,961.39 0.0K
11:00 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
11:01 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
11:02 1,960.28 1,960.28 1,960.28 1,960.28 0.0K
11:03 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
11:04 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
11:05 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
11:06 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
11:07 1,962.09 1,962.09 1,962.09 1,962.09 0.0K
11:08 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
11:09 1,961.54 1,961.54 1,961.54 1,961.54 0.0K
11:10 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
11:11 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
11:12 1,962.73 1,962.73 1,962.73 1,962.73 0.0K
11:13 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
11:14 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
11:15 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
11:16 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
11:17 1,965.32 1,965.32 1,965.32 1,965.32 0.0K
11:18 1,967.33 1,967.33 1,967.33 1,967.33 0.0K
11:19 1,969.91 1,969.91 1,969.91 1,969.91 0.0K
11:20 1,972.34 1,972.34 1,972.34 1,972.34 0.0K
11:21 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
11:22 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
11:23 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
11:24 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
11:25 1,971.86 1,971.86 1,971.86 1,971.86 0.0K
11:26 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
11:27 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
11:28 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
11:29 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
11:30 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
11:31 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
11:32 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
11:33 1,975.58 1,975.58 1,975.58 1,975.58 0.0K
11:34 1,974.82 1,974.82 1,974.82 1,974.82 0.0K
11:35 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
11:36 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
11:37 1,974.68 1,974.68 1,974.68 1,974.68 0.0K
11:38 1,974.31 1,974.31 1,974.31 1,974.31 0.0K
11:39 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
11:40 1,976.80 1,976.80 1,976.80 1,976.80 0.0K
11:41 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
11:42 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
11:43 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
11:44 1,977.64 1,977.64 1,977.64 1,977.64 0.0K
11:45 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
11:46 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
11:47 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
11:48 1,975.63 1,975.63 1,975.63 1,975.63 0.0K
11:49 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
11:50 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
11:51 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
11:52 1,978.35 1,978.35 1,978.35 1,978.35 0.0K
11:53 1,978.51 1,978.51 1,978.51 1,978.51 0.0K
11:54 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
11:55 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
11:56 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
11:57 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
11:58 1,978.01 1,978.01 1,978.01 1,978.01 0.0K
11:59 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
12:00 1,979.56 1,979.56 1,979.56 1,979.56 0.0K
12:01 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
12:02 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
12:03 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
12:04 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
12:05 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
12:06 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
12:07 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
12:08 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
12:09 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
12:10 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
12:11 1,983.57 1,983.57 1,983.57 1,983.57 0.0K
12:12 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
12:13 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
12:14 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
12:15 1,989.85 1,989.85 1,989.85 1,989.85 0.0K
12:16 1,987.46 1,987.46 1,987.46 1,987.46 0.0K
12:17 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
12:18 1,985.96 1,985.96 1,985.96 1,985.96 0.0K
12:19 1,986.42 1,986.42 1,986.42 1,986.42 0.0K
12:20 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
12:21 1,988.45 1,988.45 1,988.45 1,988.45 0.0K
12:22 1,989.47 1,989.47 1,989.47 1,989.47 0.0K
12:23 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
12:24 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
12:25 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
12:26 1,992.95 1,992.95 1,992.95 1,992.95 0.0K
12:27 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
12:28 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
12:29 1,992.38 1,992.38 1,992.38 1,992.38 0.0K
12:30 1,992.94 1,992.94 1,992.94 1,992.94 0.0K
12:31 1,992.76 1,992.76 1,992.76 1,992.76 0.0K
12:32 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:33 1,993.21 1,993.21 1,993.21 1,993.21 0.0K
12:34 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
12:35 1,993.75 1,993.75 1,993.75 1,993.75 0.0K
12:36 1,993.48 1,993.48 1,993.48 1,993.48 0.0K
12:37 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
12:38 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
12:39 1,993.85 1,993.85 1,993.85 1,993.85 0.0K
12:40 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
12:41 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
12:42 1,994.74 1,994.74 1,994.74 1,994.74 0.0K
12:43 1,994.08 1,994.08 1,994.08 1,994.08 0.0K
12:44 1,993.49 1,993.49 1,993.49 1,993.49 0.0K
12:45 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
12:46 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
12:48 1,992.56 1,992.56 1,992.56 1,992.56 0.0K
12:49 1,992.38 1,992.38 1,992.38 1,992.38 0.0K
12:50 1,991.75 1,991.75 1,991.75 1,991.75 0.0K
12:51 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
12:52 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
12:53 1,991.18 1,991.18 1,991.18 1,991.18 0.0K
12:54 1,990.47 1,990.47 1,990.47 1,990.47 0.0K
12:55 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
12:56 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
12:58 1,991.57 1,991.57 1,991.57 1,991.57 0.0K
12:59 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
13:00 1,990.11 1,990.11 1,990.11 1,990.11 0.0K
13:01 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
13:02 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
13:03 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
13:04 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
13:05 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
13:07 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
13:08 1,990.48 1,990.48 1,990.48 1,990.48 0.0K
13:09 1,990.39 1,990.39 1,990.39 1,990.39 0.0K
13:10 1,988.91 1,988.91 1,988.91 1,988.91 0.0K
13:11 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
13:12 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
13:13 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
13:14 1,990.04 1,990.04 1,990.04 1,990.04 0.0K
13:15 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
13:16 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
13:17 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
13:18 1,990.79 1,990.79 1,990.79 1,990.79 0.0K
13:19 1,989.79 1,989.79 1,989.79 1,989.79 0.0K
13:20 1,990.34 1,990.34 1,990.34 1,990.34 0.0K
13:21 1,989.83 1,989.83 1,989.83 1,989.83 0.0K
13:22 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
13:23 1,990.32 1,990.32 1,990.32 1,990.32 0.0K
13:24 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
13:25 1,990.97 1,990.97 1,990.97 1,990.97 0.0K
13:26 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
13:27 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
13:28 1,986.62 1,986.62 1,986.62 1,986.62 0.0K
13:29 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
13:30 1,987.44 1,987.44 1,987.44 1,987.44 0.0K
13:31 1,987.24 1,987.24 1,987.24 1,987.24 0.0K
13:32 1,985.96 1,985.96 1,985.96 1,985.96 0.0K
13:33 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
13:34 1,984.70 1,984.70 1,984.70 1,984.70 0.0K
13:35 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
13:36 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
13:37 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
13:38 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
13:39 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
13:40 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
13:41 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
13:42 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
13:43 1,987.96 1,987.96 1,987.96 1,987.96 0.0K
13:44 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
13:45 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
13:46 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
13:49 1,984.77 1,984.77 1,984.77 1,984.77 0.0K
13:50 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
13:51 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
13:52 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
13:53 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
13:55 1,988.18 1,988.18 1,988.18 1,988.18 0.0K
13:56 1,988.56 1,988.56 1,988.56 1,988.56 0.0K
13:57 1,988.43 1,988.43 1,988.43 1,988.43 0.0K
13:58 1,988.62 1,988.62 1,988.62 1,988.62 0.0K
13:59 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
14:00 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
14:01 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
14:02 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
14:03 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
14:04 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
14:05 1,985.75 1,985.75 1,985.75 1,985.75 0.0K
14:06 1,985.62 1,985.62 1,985.62 1,985.62 0.0K
14:07 1,985.62 1,985.62 1,985.62 1,985.62 0.0K
14:08 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
14:11 1,984.36 1,984.36 1,984.36 1,984.36 0.0K
14:12 1,984.45 1,984.45 1,984.45 1,984.45 0.0K
14:14 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
14:15 1,981.43 1,981.43 1,981.43 1,981.43 0.0K
14:16 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
14:17 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
14:18 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
14:19 1,982.66 1,982.66 1,982.66 1,982.66 0.0K
14:20 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
14:21 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
14:22 1,980.98 1,980.98 1,980.98 1,980.98 0.0K
14:24 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
14:25 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
14:26 1,980.31 1,980.31 1,980.31 1,980.31 0.0K
14:27 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
14:28 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
14:29 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
14:30 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
14:31 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
14:32 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
14:34 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
14:35 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
14:36 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
14:37 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
14:38 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
14:39 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
14:40 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
14:41 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
14:42 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
14:43 1,986.92 1,986.92 1,986.92 1,986.92 0.0K
14:44 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
14:45 1,988.64 1,988.64 1,988.64 1,988.64 0.0K
14:46 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
14:47 1,990.57 1,990.57 1,990.57 1,990.57 0.0K
14:48 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:49 1,990.99 1,990.99 1,990.99 1,990.99 0.0K
14:50 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
14:51 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
14:52 1,993.69 1,993.69 1,993.69 1,993.69 0.0K
14:53 1,993.91 1,993.91 1,993.91 1,993.91 0.0K
14:55 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
14:56 1,996.24 1,996.24 1,996.24 1,996.24 0.0K
14:58 1,996.26 1,996.26 1,996.26 1,996.26 0.0K
14:59 1,996.89 1,996.89 1,996.89 1,996.89 0.0K
15:00 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
15:01 1,999.48 1,999.48 1,999.48 1,999.48 0.0K
15:02 1,999.52 1,999.52 1,999.52 1,999.52 0.0K
15:03 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
15:04 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
15:05 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
15:06 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
15:07 1,998.75 1,998.75 1,998.75 1,998.75 0.0K
15:08 1,999.95 1,999.95 1,999.95 1,999.95 0.0K
15:09 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
15:10 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
15:11 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
15:12 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
15:13 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
15:14 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
15:15 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
15:16 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
15:17 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
15:18 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
15:20 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
15:21 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
15:22 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
15:23 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
15:24 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
15:25 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
15:26 2,000.27 2,000.27 2,000.27 2,000.27 0.0K
15:27 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
15:28 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
15:29 2,000.11 2,000.11 2,000.11 2,000.11 0.0K
15:30 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
15:31 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
15:32 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
15:33 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
15:34 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
15:35 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
15:36 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
15:37 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
15:38 2,001.78 2,001.78 2,001.78 2,001.78 0.0K
15:39 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
15:40 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
15:41 2,004.48 2,004.48 2,004.48 2,004.48 0.0K
15:42 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
15:43 2,004.02 2,004.02 2,004.02 2,004.02 0.0K
15:44 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
15:45 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
15:46 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
15:47 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
15:48 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
15:50 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
15:51 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
15:52 2,005.32 2,005.32 2,005.32 2,005.32 0.0K
15:53 2,005.18 2,005.18 2,005.18 2,005.18 0.0K
15:54 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
15:55 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
15:56 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
15:57 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
15:58 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
15:59 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
16:00 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
16:01 2,005.41 2,005.41 2,005.41 2,005.41 0.0K
16:02 2,005.53 2,005.53 2,005.53 2,005.53 0.0K
16:03 2,004.27 2,004.27 2,004.27 2,004.27 0.0K
16:04 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
16:05 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
16:06 2,004.08 2,004.08 2,004.08 2,004.08 0.0K
16:07 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
16:08 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
16:09 2,003.99 2,003.99 2,003.99 2,003.99 0.0K
16:10 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
16:12 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
16:13 2,003.74 2,003.74 2,003.74 2,003.74 0.0K
16:14 2,003.65 2,003.65 2,003.65 2,003.65 0.0K
16:15 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
16:16 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
16:17 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
16:19 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
16:20 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
16:21 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
16:22 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
16:23 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
16:24 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
16:25 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
16:26 2,005.05 2,005.05 2,005.05 2,005.05 0.0K
16:27 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
16:28 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
16:29 2,004.48 2,004.48 2,004.48 2,004.48 0.0K
16:30 2,004.34 2,004.34 2,004.34 2,004.34 0.0K
16:31 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
16:32 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
16:33 2,000.59 2,000.59 2,000.59 2,000.59 0.0K
16:34 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
16:35 1,999.11 1,999.11 1,999.11 1,999.11 0.0K
16:36 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
16:37 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
16:38 1,996.84 1,996.84 1,996.84 1,996.84 0.0K
16:39 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
16:40 1,998.22 1,998.22 1,998.22 1,998.22 0.0K
16:41 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
16:42 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
16:43 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
16:45 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
16:46 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
16:47 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
16:48 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
16:49 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
16:50 1,992.36 1,992.36 1,992.36 1,992.36 0.0K
16:51 1,992.82 1,992.82 1,992.82 1,992.82 0.0K
16:52 1,991.70 1,991.70 1,991.70 1,991.70 0.0K
16:53 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
16:54 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
16:55 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
16:56 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
16:58 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
16:59 1,991.76 1,991.76 1,991.76 1,991.76 0.0K
17:00 1,990.03 1,990.03 1,990.03 1,990.03 0.0K
17:01 1,989.63 1,989.63 1,989.63 1,989.63 0.0K
17:02 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
17:03 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
17:04 1,991.89 1,991.89 1,991.89 1,991.89 0.0K
17:05 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
17:06 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
17:07 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
17:08 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
17:09 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
17:10 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
17:11 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
17:12 1,991.40 1,991.40 1,991.40 1,991.40 0.0K
17:13 1,990.03 1,990.03 1,990.03 1,990.03 0.0K
17:14 1,989.77 1,989.77 1,989.77 1,989.77 0.0K
17:15 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
17:16 1,990.14 1,990.14 1,990.14 1,990.14 0.0K
17:17 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
17:18 1,988.92 1,988.92 1,988.92 1,988.92 0.0K
17:19 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
17:20 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
17:21 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
17:22 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
17:23 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
17:24 1,990.52 1,990.52 1,990.52 1,990.52 0.0K
17:25 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
17:26 1,992.34 1,992.34 1,992.34 1,992.34 0.0K
17:27 1,992.31 1,992.31 1,992.31 1,992.31 0.0K
17:28 1,992.60 1,992.60 1,992.60 1,992.60 0.0K
17:29 1,992.67 1,992.67 1,992.67 1,992.67 0.0K
17:30 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
17:31 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
17:32 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
17:33 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
17:34 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
17:35 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
17:36 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
17:37 1,992.33 1,992.33 1,992.33 1,992.33 0.0K
17:38 1,992.76 1,992.76 1,992.76 1,992.76 0.0K
17:39 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
17:40 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
17:42 1,995.38 1,995.38 1,995.38 1,995.38 0.0K
17:43 1,996.88 1,996.88 1,996.88 1,996.88 0.0K
17:44 1,997.55 1,997.55 1,997.55 1,997.55 0.0K
17:45 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
17:46 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
17:47 1,995.26 1,995.26 1,995.26 1,995.26 0.0K
17:48 1,996.76 1,996.76 1,996.76 1,996.76 0.0K
17:49 1,997.22 1,997.22 1,997.22 1,997.22 0.0K
17:50 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
17:51 1,997.06 1,997.06 1,997.06 1,997.06 0.0K
17:52 1,996.75 1,996.75 1,996.75 1,996.75 0.0K
17:53 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
17:54 1,997.94 1,997.94 1,997.94 1,997.94 0.0K
17:55 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
17:56 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
17:57 1,998.06 1,998.06 1,998.06 1,998.06 0.0K
17:58 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
17:59 1,998.15 1,998.15 1,998.15 1,998.15 0.0K
18:00 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
18:01 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
18:02 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
18:03 1,998.86 1,998.86 1,998.86 1,998.86 0.0K
18:04 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
18:05 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
18:06 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
18:07 1,999.78 1,999.78 1,999.78 1,999.78 0.0K
18:08 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
18:09 2,000.23 2,000.23 2,000.23 2,000.23 0.0K
18:10 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
18:11 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
18:12 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
18:13 1,999.15 1,999.15 1,999.15 1,999.15 0.0K
18:14 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
18:15 1,998.44 1,998.44 1,998.44 1,998.44 0.0K
18:16 1,997.94 1,997.94 1,997.94 1,997.94 0.0K
18:17 1,997.95 1,997.95 1,997.95 1,997.95 0.0K
18:18 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
18:19 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
18:20 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
18:21 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
18:22 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
18:23 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
18:24 1,997.67 1,997.67 1,997.67 1,997.67 0.0K
18:25 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
18:29 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available