Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,788.22 1,788.22 1,788.22 1,788.22 0.0K
10:01 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
10:02 1,786.44 1,786.44 1,786.44 1,786.44 0.0K
10:03 1,784.66 1,784.66 1,784.66 1,784.66 0.0K
10:04 1,787.17 1,787.17 1,787.17 1,787.17 0.0K
10:05 1,784.76 1,784.76 1,784.76 1,784.76 0.0K
10:06 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
10:07 1,780.04 1,780.04 1,780.04 1,780.04 0.0K
10:08 1,776.57 1,776.57 1,776.57 1,776.57 0.0K
10:09 1,774.83 1,774.83 1,774.83 1,774.83 0.0K
10:10 1,776.10 1,776.10 1,776.10 1,776.10 0.0K
10:11 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
10:12 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
10:13 1,774.77 1,774.77 1,774.77 1,774.77 0.0K
10:14 1,775.77 1,775.77 1,775.77 1,775.77 0.0K
10:15 1,776.92 1,776.92 1,776.92 1,776.92 0.0K
10:16 1,780.66 1,780.66 1,780.66 1,780.66 0.0K
10:17 1,780.99 1,780.99 1,780.99 1,780.99 0.0K
10:18 1,780.28 1,780.28 1,780.28 1,780.28 0.0K
10:19 1,777.92 1,777.92 1,777.92 1,777.92 0.0K
10:20 1,778.43 1,778.43 1,778.43 1,778.43 0.0K
10:21 1,776.41 1,776.41 1,776.41 1,776.41 0.0K
10:22 1,775.07 1,775.07 1,775.07 1,775.07 0.0K
10:23 1,775.98 1,775.98 1,775.98 1,775.98 0.0K
10:24 1,779.67 1,779.67 1,779.67 1,779.67 0.0K
10:25 1,781.34 1,781.34 1,781.34 1,781.34 0.0K
10:26 1,778.22 1,778.22 1,778.22 1,778.22 0.0K
10:27 1,778.90 1,778.90 1,778.90 1,778.90 0.0K
10:28 1,776.73 1,776.73 1,776.73 1,776.73 0.0K
10:29 1,776.47 1,776.47 1,776.47 1,776.47 0.0K
10:30 1,776.83 1,776.83 1,776.83 1,776.83 0.0K
10:31 1,776.59 1,776.59 1,776.59 1,776.59 0.0K
10:32 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
10:33 1,776.34 1,776.34 1,776.34 1,776.34 0.0K
10:34 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
10:35 1,776.88 1,776.88 1,776.88 1,776.88 0.0K
10:36 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
10:37 1,778.56 1,778.56 1,778.56 1,778.56 0.0K
10:38 1,778.65 1,778.65 1,778.65 1,778.65 0.0K
10:39 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
10:40 1,774.35 1,774.35 1,774.35 1,774.35 0.0K
10:41 1,774.23 1,774.23 1,774.23 1,774.23 0.0K
10:42 1,774.55 1,774.55 1,774.55 1,774.55 0.0K
10:43 1,773.67 1,773.67 1,773.67 1,773.67 0.0K
10:44 1,771.59 1,771.59 1,771.59 1,771.59 0.0K
10:45 1,769.18 1,769.18 1,769.18 1,769.18 0.0K
10:46 1,769.29 1,769.29 1,769.29 1,769.29 0.0K
10:47 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
10:48 1,765.31 1,765.31 1,765.31 1,765.31 0.0K
10:49 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
10:50 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
10:51 1,763.13 1,763.13 1,763.13 1,763.13 0.0K
10:52 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
10:53 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
10:54 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
10:55 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
10:56 1,757.95 1,757.95 1,757.95 1,757.95 0.0K
10:57 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
10:58 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
10:59 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
11:00 1,750.37 1,750.37 1,750.37 1,750.37 0.0K
11:01 1,750.13 1,750.13 1,750.13 1,750.13 0.0K
11:02 1,749.98 1,749.98 1,749.98 1,749.98 0.0K
11:03 1,750.16 1,750.16 1,750.16 1,750.16 0.0K
11:04 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
11:05 1,749.33 1,749.33 1,749.33 1,749.33 0.0K
11:06 1,752.24 1,752.24 1,752.24 1,752.24 0.0K
11:07 1,750.84 1,750.84 1,750.84 1,750.84 0.0K
11:08 1,750.85 1,750.85 1,750.85 1,750.85 0.0K
11:09 1,754.09 1,754.09 1,754.09 1,754.09 0.0K
11:10 1,754.97 1,754.97 1,754.97 1,754.97 0.0K
11:11 1,754.75 1,754.75 1,754.75 1,754.75 0.0K
11:12 1,755.45 1,755.45 1,755.45 1,755.45 0.0K
11:13 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:14 1,754.93 1,754.93 1,754.93 1,754.93 0.0K
11:15 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
11:16 1,753.51 1,753.51 1,753.51 1,753.51 0.0K
11:17 1,754.00 1,754.00 1,754.00 1,754.00 0.0K
11:18 1,754.66 1,754.66 1,754.66 1,754.66 0.0K
11:19 1,755.21 1,755.21 1,755.21 1,755.21 0.0K
11:20 1,753.64 1,753.64 1,753.64 1,753.64 0.0K
11:21 1,754.14 1,754.14 1,754.14 1,754.14 0.0K
11:22 1,755.55 1,755.55 1,755.55 1,755.55 0.0K
11:23 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
11:24 1,754.57 1,754.57 1,754.57 1,754.57 0.0K
11:25 1,752.81 1,752.81 1,752.81 1,752.81 0.0K
11:26 1,754.16 1,754.16 1,754.16 1,754.16 0.0K
11:27 1,755.03 1,755.03 1,755.03 1,755.03 0.0K
11:28 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
11:29 1,754.16 1,754.16 1,754.16 1,754.16 0.0K
11:30 1,754.06 1,754.06 1,754.06 1,754.06 0.0K
11:31 1,754.10 1,754.10 1,754.10 1,754.10 0.0K
11:32 1,754.61 1,754.61 1,754.61 1,754.61 0.0K
11:33 1,748.54 1,748.54 1,748.54 1,748.54 0.0K
11:34 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
11:35 1,747.73 1,747.73 1,747.73 1,747.73 0.0K
11:36 1,746.06 1,746.06 1,746.06 1,746.06 0.0K
11:37 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
11:38 1,744.64 1,744.64 1,744.64 1,744.64 0.0K
11:39 1,746.38 1,746.38 1,746.38 1,746.38 0.0K
11:40 1,744.02 1,744.02 1,744.02 1,744.02 0.0K
11:41 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
11:42 1,742.32 1,742.32 1,742.32 1,742.32 0.0K
11:43 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
11:44 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:45 1,744.72 1,744.72 1,744.72 1,744.72 0.0K
11:46 1,744.82 1,744.82 1,744.82 1,744.82 0.0K
11:47 1,745.01 1,745.01 1,745.01 1,745.01 0.0K
11:48 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
11:49 1,744.27 1,744.27 1,744.27 1,744.27 0.0K
11:50 1,744.25 1,744.25 1,744.25 1,744.25 0.0K
11:51 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
11:52 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
11:53 1,742.81 1,742.81 1,742.81 1,742.81 0.0K
11:54 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
11:55 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
11:56 1,741.86 1,741.86 1,741.86 1,741.86 0.0K
11:57 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
11:58 1,743.86 1,743.86 1,743.86 1,743.86 0.0K
11:59 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
12:00 1,743.03 1,743.03 1,743.03 1,743.03 0.0K
12:01 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
12:02 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
12:03 1,741.84 1,741.84 1,741.84 1,741.84 0.0K
12:04 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
12:05 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
12:06 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
12:07 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
12:08 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
12:09 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
12:10 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
12:11 1,736.58 1,736.58 1,736.58 1,736.58 0.0K
12:12 1,736.66 1,736.66 1,736.66 1,736.66 0.0K
12:13 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
12:14 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
12:15 1,736.99 1,736.99 1,736.99 1,736.99 0.0K
12:16 1,736.59 1,736.59 1,736.59 1,736.59 0.0K
12:17 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
12:18 1,738.32 1,738.32 1,738.32 1,738.32 0.0K
12:19 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:20 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
12:21 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
12:22 1,741.02 1,741.02 1,741.02 1,741.02 0.0K
12:23 1,741.39 1,741.39 1,741.39 1,741.39 0.0K
12:24 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
12:25 1,741.63 1,741.63 1,741.63 1,741.63 0.0K
12:26 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
12:27 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
12:28 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
12:29 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
12:30 1,738.73 1,738.73 1,738.73 1,738.73 0.0K
12:31 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
12:32 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
12:33 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
12:34 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
12:35 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
12:36 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
12:37 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
12:38 1,743.70 1,743.70 1,743.70 1,743.70 0.0K
12:39 1,744.02 1,744.02 1,744.02 1,744.02 0.0K
12:40 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
12:41 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
12:42 1,743.70 1,743.70 1,743.70 1,743.70 0.0K
12:43 1,743.92 1,743.92 1,743.92 1,743.92 0.0K
12:44 1,747.54 1,747.54 1,747.54 1,747.54 0.0K
12:45 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
12:46 1,749.42 1,749.42 1,749.42 1,749.42 0.0K
12:47 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
12:48 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
12:49 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
12:50 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
12:51 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
12:52 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
12:53 1,747.00 1,747.00 1,747.00 1,747.00 0.0K
12:54 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
12:55 1,748.94 1,748.94 1,748.94 1,748.94 0.0K
12:56 1,750.93 1,750.93 1,750.93 1,750.93 0.0K
12:57 1,749.97 1,749.97 1,749.97 1,749.97 0.0K
12:58 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
12:59 1,752.59 1,752.59 1,752.59 1,752.59 0.0K
13:00 1,753.34 1,753.34 1,753.34 1,753.34 0.0K
13:01 1,751.84 1,751.84 1,751.84 1,751.84 0.0K
13:02 1,753.65 1,753.65 1,753.65 1,753.65 0.0K
13:03 1,754.33 1,754.33 1,754.33 1,754.33 0.0K
13:04 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
13:05 1,756.95 1,756.95 1,756.95 1,756.95 0.0K
13:06 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
13:07 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
13:08 1,755.64 1,755.64 1,755.64 1,755.64 0.0K
13:09 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
13:10 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
13:11 1,757.02 1,757.02 1,757.02 1,757.02 0.0K
13:12 1,756.34 1,756.34 1,756.34 1,756.34 0.0K
13:13 1,754.29 1,754.29 1,754.29 1,754.29 0.0K
13:14 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
13:15 1,754.56 1,754.56 1,754.56 1,754.56 0.0K
13:16 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
13:17 1,752.21 1,752.21 1,752.21 1,752.21 0.0K
13:18 1,752.64 1,752.64 1,752.64 1,752.64 0.0K
13:19 1,752.84 1,752.84 1,752.84 1,752.84 0.0K
13:20 1,752.99 1,752.99 1,752.99 1,752.99 0.0K
13:21 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
13:22 1,755.32 1,755.32 1,755.32 1,755.32 0.0K
13:23 1,756.38 1,756.38 1,756.38 1,756.38 0.0K
13:24 1,756.43 1,756.43 1,756.43 1,756.43 0.0K
13:25 1,756.83 1,756.83 1,756.83 1,756.83 0.0K
13:26 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
13:27 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
13:28 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
13:29 1,759.85 1,759.85 1,759.85 1,759.85 0.0K
13:30 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
13:31 1,757.13 1,757.13 1,757.13 1,757.13 0.0K
13:32 1,759.18 1,759.18 1,759.18 1,759.18 0.0K
13:33 1,760.06 1,760.06 1,760.06 1,760.06 0.0K
13:34 1,760.15 1,760.15 1,760.15 1,760.15 0.0K
13:35 1,760.46 1,760.46 1,760.46 1,760.46 0.0K
13:36 1,761.69 1,761.69 1,761.69 1,761.69 0.0K
13:37 1,761.79 1,761.79 1,761.79 1,761.79 0.0K
13:38 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
13:39 1,762.79 1,762.79 1,762.79 1,762.79 0.0K
13:40 1,762.36 1,762.36 1,762.36 1,762.36 0.0K
13:41 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:42 1,761.14 1,761.14 1,761.14 1,761.14 0.0K
13:43 1,761.43 1,761.43 1,761.43 1,761.43 0.0K
13:44 1,761.92 1,761.92 1,761.92 1,761.92 0.0K
13:45 1,761.12 1,761.12 1,761.12 1,761.12 0.0K
13:46 1,761.51 1,761.51 1,761.51 1,761.51 0.0K
13:47 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
13:48 1,761.08 1,761.08 1,761.08 1,761.08 0.0K
13:49 1,761.37 1,761.37 1,761.37 1,761.37 0.0K
13:50 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
13:51 1,759.63 1,759.63 1,759.63 1,759.63 0.0K
13:52 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
13:53 1,760.67 1,760.67 1,760.67 1,760.67 0.0K
13:54 1,759.34 1,759.34 1,759.34 1,759.34 0.0K
13:55 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
13:56 1,759.11 1,759.11 1,759.11 1,759.11 0.0K
13:57 1,759.04 1,759.04 1,759.04 1,759.04 0.0K
13:58 1,758.90 1,758.90 1,758.90 1,758.90 0.0K
13:59 1,759.21 1,759.21 1,759.21 1,759.21 0.0K
14:00 1,758.67 1,758.67 1,758.67 1,758.67 0.0K
14:01 1,758.38 1,758.38 1,758.38 1,758.38 0.0K
14:02 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
14:03 1,754.71 1,754.71 1,754.71 1,754.71 0.0K
14:04 1,754.04 1,754.04 1,754.04 1,754.04 0.0K
14:05 1,753.93 1,753.93 1,753.93 1,753.93 0.0K
14:06 1,752.73 1,752.73 1,752.73 1,752.73 0.0K
14:07 1,753.63 1,753.63 1,753.63 1,753.63 0.0K
14:08 1,753.74 1,753.74 1,753.74 1,753.74 0.0K
14:09 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
14:10 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
14:11 1,755.30 1,755.30 1,755.30 1,755.30 0.0K
14:12 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
14:14 1,755.53 1,755.53 1,755.53 1,755.53 0.0K
14:15 1,755.82 1,755.82 1,755.82 1,755.82 0.0K
14:16 1,755.77 1,755.77 1,755.77 1,755.77 0.0K
14:17 1,756.69 1,756.69 1,756.69 1,756.69 0.0K
14:18 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
14:19 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
14:20 1,755.74 1,755.74 1,755.74 1,755.74 0.0K
14:21 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
14:22 1,753.42 1,753.42 1,753.42 1,753.42 0.0K
14:23 1,752.79 1,752.79 1,752.79 1,752.79 0.0K
14:24 1,752.79 1,752.79 1,752.79 1,752.79 0.0K
14:25 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
14:26 1,752.09 1,752.09 1,752.09 1,752.09 0.0K
14:27 1,752.51 1,752.51 1,752.51 1,752.51 0.0K
14:28 1,753.07 1,753.07 1,753.07 1,753.07 0.0K
14:29 1,751.48 1,751.48 1,751.48 1,751.48 0.0K
14:30 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
14:31 1,751.19 1,751.19 1,751.19 1,751.19 0.0K
14:32 1,750.61 1,750.61 1,750.61 1,750.61 0.0K
14:33 1,749.80 1,749.80 1,749.80 1,749.80 0.0K
14:34 1,749.74 1,749.74 1,749.74 1,749.74 0.0K
14:35 1,749.00 1,749.00 1,749.00 1,749.00 0.0K
14:36 1,749.86 1,749.86 1,749.86 1,749.86 0.0K
14:37 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
14:38 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
14:39 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
14:40 1,751.18 1,751.18 1,751.18 1,751.18 0.0K
14:41 1,752.99 1,752.99 1,752.99 1,752.99 0.0K
14:42 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
14:43 1,752.31 1,752.31 1,752.31 1,752.31 0.0K
14:44 1,753.02 1,753.02 1,753.02 1,753.02 0.0K
14:45 1,752.14 1,752.14 1,752.14 1,752.14 0.0K
14:46 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
14:47 1,751.81 1,751.81 1,751.81 1,751.81 0.0K
14:48 1,752.01 1,752.01 1,752.01 1,752.01 0.0K
14:49 1,752.86 1,752.86 1,752.86 1,752.86 0.0K
14:50 1,751.12 1,751.12 1,751.12 1,751.12 0.0K
14:51 1,751.53 1,751.53 1,751.53 1,751.53 0.0K
14:52 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
14:53 1,751.41 1,751.41 1,751.41 1,751.41 0.0K
14:55 1,750.76 1,750.76 1,750.76 1,750.76 0.0K
14:56 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
14:57 1,754.59 1,754.59 1,754.59 1,754.59 0.0K
14:58 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
14:59 1,755.60 1,755.60 1,755.60 1,755.60 0.0K
15:00 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
15:01 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
15:02 1,755.58 1,755.58 1,755.58 1,755.58 0.0K
15:03 1,755.71 1,755.71 1,755.71 1,755.71 0.0K
15:04 1,756.29 1,756.29 1,756.29 1,756.29 0.0K
15:05 1,756.67 1,756.67 1,756.67 1,756.67 0.0K
15:06 1,757.71 1,757.71 1,757.71 1,757.71 0.0K
15:07 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
15:08 1,757.50 1,757.50 1,757.50 1,757.50 0.0K
15:09 1,758.59 1,758.59 1,758.59 1,758.59 0.0K
15:10 1,758.70 1,758.70 1,758.70 1,758.70 0.0K
15:11 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
15:12 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
15:13 1,758.81 1,758.81 1,758.81 1,758.81 0.0K
15:14 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
15:15 1,759.46 1,759.46 1,759.46 1,759.46 0.0K
15:16 1,759.57 1,759.57 1,759.57 1,759.57 0.0K
15:17 1,760.67 1,760.67 1,760.67 1,760.67 0.0K
15:18 1,760.43 1,760.43 1,760.43 1,760.43 0.0K
15:19 1,759.76 1,759.76 1,759.76 1,759.76 0.0K
15:20 1,760.37 1,760.37 1,760.37 1,760.37 0.0K
15:22 1,760.39 1,760.39 1,760.39 1,760.39 0.0K
15:23 1,759.16 1,759.16 1,759.16 1,759.16 0.0K
15:24 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
15:25 1,758.89 1,758.89 1,758.89 1,758.89 0.0K
15:26 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
15:27 1,759.50 1,759.50 1,759.50 1,759.50 0.0K
15:28 1,760.15 1,760.15 1,760.15 1,760.15 0.0K
15:29 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
15:30 1,761.57 1,761.57 1,761.57 1,761.57 0.0K
15:31 1,762.17 1,762.17 1,762.17 1,762.17 0.0K
15:33 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
15:34 1,762.81 1,762.81 1,762.81 1,762.81 0.0K
15:35 1,764.67 1,764.67 1,764.67 1,764.67 0.0K
15:36 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
15:37 1,764.13 1,764.13 1,764.13 1,764.13 0.0K
15:38 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
15:39 1,764.70 1,764.70 1,764.70 1,764.70 0.0K
15:40 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
15:41 1,763.52 1,763.52 1,763.52 1,763.52 0.0K
15:42 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
15:43 1,764.65 1,764.65 1,764.65 1,764.65 0.0K
15:44 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
15:46 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
15:47 1,765.37 1,765.37 1,765.37 1,765.37 0.0K
15:48 1,764.34 1,764.34 1,764.34 1,764.34 0.0K
15:49 1,762.99 1,762.99 1,762.99 1,762.99 0.0K
15:50 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
15:51 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:52 1,764.73 1,764.73 1,764.73 1,764.73 0.0K
15:53 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
15:54 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
15:55 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
15:56 1,765.02 1,765.02 1,765.02 1,765.02 0.0K
15:57 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
15:58 1,765.93 1,765.93 1,765.93 1,765.93 0.0K
15:59 1,764.72 1,764.72 1,764.72 1,764.72 0.0K
16:00 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
16:01 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
16:02 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
16:03 1,767.73 1,767.73 1,767.73 1,767.73 0.0K
16:04 1,768.66 1,768.66 1,768.66 1,768.66 0.0K
16:05 1,769.21 1,769.21 1,769.21 1,769.21 0.0K
16:06 1,770.92 1,770.92 1,770.92 1,770.92 0.0K
16:07 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
16:08 1,769.05 1,769.05 1,769.05 1,769.05 0.0K
16:09 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
16:10 1,767.72 1,767.72 1,767.72 1,767.72 0.0K
16:11 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
16:12 1,766.18 1,766.18 1,766.18 1,766.18 0.0K
16:13 1,765.91 1,765.91 1,765.91 1,765.91 0.0K
16:14 1,764.84 1,764.84 1,764.84 1,764.84 0.0K
16:15 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
16:16 1,765.42 1,765.42 1,765.42 1,765.42 0.0K
16:17 1,765.98 1,765.98 1,765.98 1,765.98 0.0K
16:18 1,766.05 1,766.05 1,766.05 1,766.05 0.0K
16:19 1,765.42 1,765.42 1,765.42 1,765.42 0.0K
16:20 1,764.72 1,764.72 1,764.72 1,764.72 0.0K
16:21 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
16:22 1,763.07 1,763.07 1,763.07 1,763.07 0.0K
16:23 1,762.12 1,762.12 1,762.12 1,762.12 0.0K
16:24 1,761.60 1,761.60 1,761.60 1,761.60 0.0K
16:25 1,761.11 1,761.11 1,761.11 1,761.11 0.0K
16:26 1,762.90 1,762.90 1,762.90 1,762.90 0.0K
16:27 1,764.05 1,764.05 1,764.05 1,764.05 0.0K
16:28 1,761.82 1,761.82 1,761.82 1,761.82 0.0K
16:29 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
16:30 1,763.96 1,763.96 1,763.96 1,763.96 0.0K
16:31 1,761.82 1,761.82 1,761.82 1,761.82 0.0K
16:32 1,759.97 1,759.97 1,759.97 1,759.97 0.0K
16:33 1,760.56 1,760.56 1,760.56 1,760.56 0.0K
16:34 1,760.66 1,760.66 1,760.66 1,760.66 0.0K
16:35 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
16:36 1,765.75 1,765.75 1,765.75 1,765.75 0.0K
16:37 1,765.66 1,765.66 1,765.66 1,765.66 0.0K
16:38 1,765.94 1,765.94 1,765.94 1,765.94 0.0K
16:39 1,771.08 1,771.08 1,771.08 1,771.08 0.0K
16:40 1,771.57 1,771.57 1,771.57 1,771.57 0.0K
16:41 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
16:42 1,769.97 1,769.97 1,769.97 1,769.97 0.0K
16:43 1,772.71 1,772.71 1,772.71 1,772.71 0.0K
16:44 1,774.90 1,774.90 1,774.90 1,774.90 0.0K
16:45 1,774.25 1,774.25 1,774.25 1,774.25 0.0K
16:46 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
16:47 1,779.58 1,779.58 1,779.58 1,779.58 0.0K
16:48 1,780.12 1,780.12 1,780.12 1,780.12 0.0K
16:49 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
16:50 1,778.07 1,778.07 1,778.07 1,778.07 0.0K
16:51 1,776.24 1,776.24 1,776.24 1,776.24 0.0K
16:52 1,775.89 1,775.89 1,775.89 1,775.89 0.0K
16:53 1,775.86 1,775.86 1,775.86 1,775.86 0.0K
16:54 1,778.24 1,778.24 1,778.24 1,778.24 0.0K
16:55 1,777.09 1,777.09 1,777.09 1,777.09 0.0K
16:56 1,777.98 1,777.98 1,777.98 1,777.98 0.0K
16:57 1,778.29 1,778.29 1,778.29 1,778.29 0.0K
16:58 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
16:59 1,777.34 1,777.34 1,777.34 1,777.34 0.0K
17:00 1,775.93 1,775.93 1,775.93 1,775.93 0.0K
17:01 1,773.85 1,773.85 1,773.85 1,773.85 0.0K
17:02 1,772.93 1,772.93 1,772.93 1,772.93 0.0K
17:03 1,772.55 1,772.55 1,772.55 1,772.55 0.0K
17:04 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
17:05 1,773.87 1,773.87 1,773.87 1,773.87 0.0K
17:06 1,773.95 1,773.95 1,773.95 1,773.95 0.0K
17:07 1,777.64 1,777.64 1,777.64 1,777.64 0.0K
17:08 1,783.24 1,783.24 1,783.24 1,783.24 0.0K
17:09 1,782.01 1,782.01 1,782.01 1,782.01 0.0K
17:10 1,784.81 1,784.81 1,784.81 1,784.81 0.0K
17:11 1,781.82 1,781.82 1,781.82 1,781.82 0.0K
17:12 1,778.14 1,778.14 1,778.14 1,778.14 0.0K
17:13 1,779.29 1,779.29 1,779.29 1,779.29 0.0K
17:14 1,780.01 1,780.01 1,780.01 1,780.01 0.0K
17:15 1,782.27 1,782.27 1,782.27 1,782.27 0.0K
17:16 1,784.04 1,784.04 1,784.04 1,784.04 0.0K
17:17 1,783.93 1,783.93 1,783.93 1,783.93 0.0K
17:18 1,783.66 1,783.66 1,783.66 1,783.66 0.0K
17:19 1,781.66 1,781.66 1,781.66 1,781.66 0.0K
17:20 1,777.30 1,777.30 1,777.30 1,777.30 0.0K
17:21 1,773.61 1,773.61 1,773.61 1,773.61 0.0K
17:22 1,773.51 1,773.51 1,773.51 1,773.51 0.0K
17:23 1,771.03 1,771.03 1,771.03 1,771.03 0.0K
17:24 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
17:25 1,772.75 1,772.75 1,772.75 1,772.75 0.0K
17:26 1,774.56 1,774.56 1,774.56 1,774.56 0.0K
17:27 1,772.96 1,772.96 1,772.96 1,772.96 0.0K
17:28 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
17:29 1,772.72 1,772.72 1,772.72 1,772.72 0.0K
17:30 1,773.31 1,773.31 1,773.31 1,773.31 0.0K
17:31 1,773.51 1,773.51 1,773.51 1,773.51 0.0K
17:32 1,775.31 1,775.31 1,775.31 1,775.31 0.0K
17:33 1,776.91 1,776.91 1,776.91 1,776.91 0.0K
17:34 1,777.42 1,777.42 1,777.42 1,777.42 0.0K
17:35 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
17:36 1,779.72 1,779.72 1,779.72 1,779.72 0.0K
17:37 1,779.46 1,779.46 1,779.46 1,779.46 0.0K
17:38 1,779.79 1,779.79 1,779.79 1,779.79 0.0K
17:39 1,781.39 1,781.39 1,781.39 1,781.39 0.0K
17:40 1,779.13 1,779.13 1,779.13 1,779.13 0.0K
17:41 1,779.31 1,779.31 1,779.31 1,779.31 0.0K
17:42 1,780.91 1,780.91 1,780.91 1,780.91 0.0K
17:43 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
17:44 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
17:45 1,785.85 1,785.85 1,785.85 1,785.85 0.0K
17:46 1,785.59 1,785.59 1,785.59 1,785.59 0.0K
17:47 1,786.54 1,786.54 1,786.54 1,786.54 0.0K
17:48 1,786.55 1,786.55 1,786.55 1,786.55 0.0K
17:49 1,784.93 1,784.93 1,784.93 1,784.93 0.0K
17:50 1,784.46 1,784.46 1,784.46 1,784.46 0.0K
17:51 1,782.86 1,782.86 1,782.86 1,782.86 0.0K
17:52 1,781.62 1,781.62 1,781.62 1,781.62 0.0K
17:53 1,780.76 1,780.76 1,780.76 1,780.76 0.0K
17:54 1,782.90 1,782.90 1,782.90 1,782.90 0.0K
17:55 1,781.11 1,781.11 1,781.11 1,781.11 0.0K
17:56 1,781.90 1,781.90 1,781.90 1,781.90 0.0K
17:57 1,783.10 1,783.10 1,783.10 1,783.10 0.0K
17:58 1,783.14 1,783.14 1,783.14 1,783.14 0.0K
17:59 1,781.90 1,781.90 1,781.90 1,781.90 0.0K
18:00 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
18:01 1,784.96 1,784.96 1,784.96 1,784.96 0.0K
18:02 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
18:03 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
18:04 1,781.52 1,781.52 1,781.52 1,781.52 0.0K
18:05 1,780.75 1,780.75 1,780.75 1,780.75 0.0K
18:06 1,779.87 1,779.87 1,779.87 1,779.87 0.0K
18:07 1,779.84 1,779.84 1,779.84 1,779.84 0.0K
18:08 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
18:09 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
18:10 1,780.29 1,780.29 1,780.29 1,780.29 0.0K
18:11 1,780.25 1,780.25 1,780.25 1,780.25 0.0K
18:12 1,781.26 1,781.26 1,781.26 1,781.26 0.0K
18:13 1,779.40 1,779.40 1,779.40 1,779.40 0.0K
18:14 1,779.85 1,779.85 1,779.85 1,779.85 0.0K
18:15 1,779.78 1,779.78 1,779.78 1,779.78 0.0K
18:16 1,781.01 1,781.01 1,781.01 1,781.01 0.0K
18:17 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
18:18 1,782.10 1,782.10 1,782.10 1,782.10 0.0K
18:19 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
18:20 1,782.99 1,782.99 1,782.99 1,782.99 0.0K
18:21 1,783.36 1,783.36 1,783.36 1,783.36 0.0K
18:22 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
18:23 1,784.33 1,784.33 1,784.33 1,784.33 0.0K
18:24 1,783.94 1,783.94 1,783.94 1,783.94 0.0K
18:25 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
18:29 1,784.23 1,784.23 1,784.23 1,784.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available