Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,826.79 1,826.79 1,826.79 1,826.79 0.0K
10:01 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
10:02 1,819.79 1,819.79 1,819.79 1,819.79 0.0K
10:03 1,822.25 1,822.25 1,822.25 1,822.25 0.0K
10:04 1,818.38 1,818.38 1,818.38 1,818.38 0.0K
10:05 1,818.26 1,818.26 1,818.26 1,818.26 0.0K
10:06 1,821.29 1,821.29 1,821.29 1,821.29 0.0K
10:07 1,823.38 1,823.38 1,823.38 1,823.38 0.0K
10:08 1,824.55 1,824.55 1,824.55 1,824.55 0.0K
10:09 1,822.32 1,822.32 1,822.32 1,822.32 0.0K
10:10 1,825.64 1,825.64 1,825.64 1,825.64 0.0K
10:11 1,823.07 1,823.07 1,823.07 1,823.07 0.0K
10:12 1,823.95 1,823.95 1,823.95 1,823.95 0.0K
10:13 1,822.83 1,822.83 1,822.83 1,822.83 0.0K
10:14 1,820.99 1,820.99 1,820.99 1,820.99 0.0K
10:15 1,819.79 1,819.79 1,819.79 1,819.79 0.0K
10:16 1,819.58 1,819.58 1,819.58 1,819.58 0.0K
10:17 1,817.50 1,817.50 1,817.50 1,817.50 0.0K
10:18 1,816.68 1,816.68 1,816.68 1,816.68 0.0K
10:19 1,816.79 1,816.79 1,816.79 1,816.79 0.0K
10:20 1,814.51 1,814.51 1,814.51 1,814.51 0.0K
10:21 1,812.23 1,812.23 1,812.23 1,812.23 0.0K
10:22 1,812.75 1,812.75 1,812.75 1,812.75 0.0K
10:23 1,809.95 1,809.95 1,809.95 1,809.95 0.0K
10:24 1,809.55 1,809.55 1,809.55 1,809.55 0.0K
10:25 1,809.87 1,809.87 1,809.87 1,809.87 0.0K
10:26 1,811.15 1,811.15 1,811.15 1,811.15 0.0K
10:27 1,810.27 1,810.27 1,810.27 1,810.27 0.0K
10:28 1,810.89 1,810.89 1,810.89 1,810.89 0.0K
10:29 1,811.72 1,811.72 1,811.72 1,811.72 0.0K
10:30 1,810.31 1,810.31 1,810.31 1,810.31 0.0K
10:31 1,813.62 1,813.62 1,813.62 1,813.62 0.0K
10:32 1,813.22 1,813.22 1,813.22 1,813.22 0.0K
10:33 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
10:34 1,814.25 1,814.25 1,814.25 1,814.25 0.0K
10:35 1,814.78 1,814.78 1,814.78 1,814.78 0.0K
10:36 1,817.48 1,817.48 1,817.48 1,817.48 0.0K
10:37 1,817.92 1,817.92 1,817.92 1,817.92 0.0K
10:38 1,818.93 1,818.93 1,818.93 1,818.93 0.0K
10:39 1,817.84 1,817.84 1,817.84 1,817.84 0.0K
10:40 1,816.92 1,816.92 1,816.92 1,816.92 0.0K
10:41 1,817.21 1,817.21 1,817.21 1,817.21 0.0K
10:42 1,815.01 1,815.01 1,815.01 1,815.01 0.0K
10:43 1,814.59 1,814.59 1,814.59 1,814.59 0.0K
10:44 1,814.62 1,814.62 1,814.62 1,814.62 0.0K
10:45 1,814.88 1,814.88 1,814.88 1,814.88 0.0K
10:46 1,814.99 1,814.99 1,814.99 1,814.99 0.0K
10:47 1,814.60 1,814.60 1,814.60 1,814.60 0.0K
10:48 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
10:49 1,813.37 1,813.37 1,813.37 1,813.37 0.0K
10:50 1,812.83 1,812.83 1,812.83 1,812.83 0.0K
10:51 1,809.42 1,809.42 1,809.42 1,809.42 0.0K
10:52 1,808.23 1,808.23 1,808.23 1,808.23 0.0K
10:53 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
10:54 1,806.83 1,806.83 1,806.83 1,806.83 0.0K
10:55 1,807.11 1,807.11 1,807.11 1,807.11 0.0K
10:56 1,806.48 1,806.48 1,806.48 1,806.48 0.0K
10:57 1,806.39 1,806.39 1,806.39 1,806.39 0.0K
10:58 1,805.43 1,805.43 1,805.43 1,805.43 0.0K
10:59 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
11:00 1,805.77 1,805.77 1,805.77 1,805.77 0.0K
11:01 1,805.79 1,805.79 1,805.79 1,805.79 0.0K
11:02 1,803.94 1,803.94 1,803.94 1,803.94 0.0K
11:03 1,808.73 1,808.73 1,808.73 1,808.73 0.0K
11:04 1,809.03 1,809.03 1,809.03 1,809.03 0.0K
11:05 1,808.59 1,808.59 1,808.59 1,808.59 0.0K
11:06 1,808.09 1,808.09 1,808.09 1,808.09 0.0K
11:07 1,808.38 1,808.38 1,808.38 1,808.38 0.0K
11:08 1,808.44 1,808.44 1,808.44 1,808.44 0.0K
11:09 1,805.87 1,805.87 1,805.87 1,805.87 0.0K
11:10 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
11:11 1,805.73 1,805.73 1,805.73 1,805.73 0.0K
11:12 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
11:13 1,805.04 1,805.04 1,805.04 1,805.04 0.0K
11:14 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
11:15 1,807.22 1,807.22 1,807.22 1,807.22 0.0K
11:16 1,808.40 1,808.40 1,808.40 1,808.40 0.0K
11:17 1,807.62 1,807.62 1,807.62 1,807.62 0.0K
11:18 1,806.89 1,806.89 1,806.89 1,806.89 0.0K
11:19 1,804.77 1,804.77 1,804.77 1,804.77 0.0K
11:20 1,804.95 1,804.95 1,804.95 1,804.95 0.0K
11:21 1,804.71 1,804.71 1,804.71 1,804.71 0.0K
11:22 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
11:23 1,809.39 1,809.39 1,809.39 1,809.39 0.0K
11:24 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
11:25 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
11:26 1,811.23 1,811.23 1,811.23 1,811.23 0.0K
11:27 1,811.22 1,811.22 1,811.22 1,811.22 0.0K
11:28 1,819.59 1,819.59 1,819.59 1,819.59 0.0K
11:29 1,824.19 1,824.19 1,824.19 1,824.19 0.0K
11:30 1,819.39 1,819.39 1,819.39 1,819.39 0.0K
11:31 1,816.61 1,816.61 1,816.61 1,816.61 0.0K
11:32 1,814.76 1,814.76 1,814.76 1,814.76 0.0K
11:33 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
11:34 1,810.64 1,810.64 1,810.64 1,810.64 0.0K
11:35 1,810.13 1,810.13 1,810.13 1,810.13 0.0K
11:36 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
11:37 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
11:38 1,807.04 1,807.04 1,807.04 1,807.04 0.0K
11:39 1,806.87 1,806.87 1,806.87 1,806.87 0.0K
11:40 1,807.04 1,807.04 1,807.04 1,807.04 0.0K
11:41 1,810.61 1,810.61 1,810.61 1,810.61 0.0K
11:42 1,814.03 1,814.03 1,814.03 1,814.03 0.0K
11:43 1,814.28 1,814.28 1,814.28 1,814.28 0.0K
11:44 1,813.26 1,813.26 1,813.26 1,813.26 0.0K
11:45 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:46 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:47 1,808.27 1,808.27 1,808.27 1,808.27 0.0K
11:48 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
11:49 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
11:50 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
11:51 1,809.81 1,809.81 1,809.81 1,809.81 0.0K
11:52 1,808.80 1,808.80 1,808.80 1,808.80 0.0K
11:53 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
11:54 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
11:55 1,802.94 1,802.94 1,802.94 1,802.94 0.0K
11:56 1,802.77 1,802.77 1,802.77 1,802.77 0.0K
11:57 1,802.16 1,802.16 1,802.16 1,802.16 0.0K
11:58 1,802.09 1,802.09 1,802.09 1,802.09 0.0K
11:59 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
12:00 1,804.03 1,804.03 1,804.03 1,804.03 0.0K
12:01 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
12:02 1,804.45 1,804.45 1,804.45 1,804.45 0.0K
12:04 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
12:05 1,804.63 1,804.63 1,804.63 1,804.63 0.0K
12:06 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
12:07 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
12:08 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
12:09 1,807.31 1,807.31 1,807.31 1,807.31 0.0K
12:10 1,807.48 1,807.48 1,807.48 1,807.48 0.0K
12:11 1,806.44 1,806.44 1,806.44 1,806.44 0.0K
12:13 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
12:14 1,805.97 1,805.97 1,805.97 1,805.97 0.0K
12:15 1,805.81 1,805.81 1,805.81 1,805.81 0.0K
12:16 1,806.34 1,806.34 1,806.34 1,806.34 0.0K
12:17 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
12:18 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
12:19 1,805.80 1,805.80 1,805.80 1,805.80 0.0K
12:20 1,806.27 1,806.27 1,806.27 1,806.27 0.0K
12:21 1,805.93 1,805.93 1,805.93 1,805.93 0.0K
12:22 1,805.28 1,805.28 1,805.28 1,805.28 0.0K
12:23 1,805.02 1,805.02 1,805.02 1,805.02 0.0K
12:24 1,805.44 1,805.44 1,805.44 1,805.44 0.0K
12:25 1,805.53 1,805.53 1,805.53 1,805.53 0.0K
12:26 1,806.64 1,806.64 1,806.64 1,806.64 0.0K
12:27 1,806.74 1,806.74 1,806.74 1,806.74 0.0K
12:28 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
12:29 1,805.97 1,805.97 1,805.97 1,805.97 0.0K
12:30 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
12:31 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
12:32 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
12:33 1,801.84 1,801.84 1,801.84 1,801.84 0.0K
12:34 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
12:35 1,802.28 1,802.28 1,802.28 1,802.28 0.0K
12:36 1,803.37 1,803.37 1,803.37 1,803.37 0.0K
12:38 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
12:39 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
12:40 1,804.26 1,804.26 1,804.26 1,804.26 0.0K
12:41 1,804.47 1,804.47 1,804.47 1,804.47 0.0K
12:42 1,804.66 1,804.66 1,804.66 1,804.66 0.0K
12:43 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
12:44 1,803.46 1,803.46 1,803.46 1,803.46 0.0K
12:45 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
12:46 1,805.61 1,805.61 1,805.61 1,805.61 0.0K
12:47 1,805.22 1,805.22 1,805.22 1,805.22 0.0K
12:50 1,807.11 1,807.11 1,807.11 1,807.11 0.0K
12:51 1,807.04 1,807.04 1,807.04 1,807.04 0.0K
12:52 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
12:53 1,807.92 1,807.92 1,807.92 1,807.92 0.0K
12:54 1,808.23 1,808.23 1,808.23 1,808.23 0.0K
12:55 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
12:56 1,808.92 1,808.92 1,808.92 1,808.92 0.0K
12:57 1,809.03 1,809.03 1,809.03 1,809.03 0.0K
12:58 1,808.66 1,808.66 1,808.66 1,808.66 0.0K
12:59 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
13:00 1,807.15 1,807.15 1,807.15 1,807.15 0.0K
13:01 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
13:02 1,807.06 1,807.06 1,807.06 1,807.06 0.0K
13:03 1,807.96 1,807.96 1,807.96 1,807.96 0.0K
13:04 1,808.53 1,808.53 1,808.53 1,808.53 0.0K
13:06 1,808.67 1,808.67 1,808.67 1,808.67 0.0K
13:07 1,808.50 1,808.50 1,808.50 1,808.50 0.0K
13:08 1,807.59 1,807.59 1,807.59 1,807.59 0.0K
13:09 1,807.16 1,807.16 1,807.16 1,807.16 0.0K
13:10 1,806.67 1,806.67 1,806.67 1,806.67 0.0K
13:11 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
13:12 1,805.41 1,805.41 1,805.41 1,805.41 0.0K
13:13 1,805.01 1,805.01 1,805.01 1,805.01 0.0K
13:14 1,805.28 1,805.28 1,805.28 1,805.28 0.0K
13:15 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
13:16 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
13:17 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
13:18 1,802.49 1,802.49 1,802.49 1,802.49 0.0K
13:19 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
13:20 1,802.91 1,802.91 1,802.91 1,802.91 0.0K
13:21 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
13:22 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
13:23 1,801.85 1,801.85 1,801.85 1,801.85 0.0K
13:24 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
13:25 1,799.56 1,799.56 1,799.56 1,799.56 0.0K
13:26 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
13:27 1,799.51 1,799.51 1,799.51 1,799.51 0.0K
13:28 1,799.60 1,799.60 1,799.60 1,799.60 0.0K
13:29 1,800.37 1,800.37 1,800.37 1,800.37 0.0K
13:30 1,799.99 1,799.99 1,799.99 1,799.99 0.0K
13:31 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
13:32 1,801.23 1,801.23 1,801.23 1,801.23 0.0K
13:33 1,801.32 1,801.32 1,801.32 1,801.32 0.0K
13:34 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:35 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
13:36 1,801.24 1,801.24 1,801.24 1,801.24 0.0K
13:37 1,800.77 1,800.77 1,800.77 1,800.77 0.0K
13:38 1,800.74 1,800.74 1,800.74 1,800.74 0.0K
13:39 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
13:40 1,799.71 1,799.71 1,799.71 1,799.71 0.0K
13:41 1,800.93 1,800.93 1,800.93 1,800.93 0.0K
13:42 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:43 1,800.57 1,800.57 1,800.57 1,800.57 0.0K
13:44 1,801.64 1,801.64 1,801.64 1,801.64 0.0K
13:45 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
13:46 1,802.08 1,802.08 1,802.08 1,802.08 0.0K
13:47 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
13:49 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:50 1,804.05 1,804.05 1,804.05 1,804.05 0.0K
13:51 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
13:52 1,803.83 1,803.83 1,803.83 1,803.83 0.0K
13:53 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
13:54 1,803.99 1,803.99 1,803.99 1,803.99 0.0K
13:55 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
13:59 1,802.63 1,802.63 1,802.63 1,802.63 0.0K
14:00 1,803.06 1,803.06 1,803.06 1,803.06 0.0K
14:01 1,803.15 1,803.15 1,803.15 1,803.15 0.0K
14:02 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
14:03 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
14:04 1,803.16 1,803.16 1,803.16 1,803.16 0.0K
14:05 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
14:06 1,802.62 1,802.62 1,802.62 1,802.62 0.0K
14:07 1,802.48 1,802.48 1,802.48 1,802.48 0.0K
14:08 1,803.04 1,803.04 1,803.04 1,803.04 0.0K
14:09 1,803.12 1,803.12 1,803.12 1,803.12 0.0K
14:10 1,804.78 1,804.78 1,804.78 1,804.78 0.0K
14:11 1,804.75 1,804.75 1,804.75 1,804.75 0.0K
14:12 1,804.99 1,804.99 1,804.99 1,804.99 0.0K
14:13 1,804.84 1,804.84 1,804.84 1,804.84 0.0K
14:14 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
14:15 1,804.66 1,804.66 1,804.66 1,804.66 0.0K
14:16 1,804.62 1,804.62 1,804.62 1,804.62 0.0K
14:17 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
14:18 1,805.98 1,805.98 1,805.98 1,805.98 0.0K
14:19 1,807.34 1,807.34 1,807.34 1,807.34 0.0K
14:20 1,807.35 1,807.35 1,807.35 1,807.35 0.0K
14:21 1,806.79 1,806.79 1,806.79 1,806.79 0.0K
14:22 1,806.88 1,806.88 1,806.88 1,806.88 0.0K
14:23 1,806.51 1,806.51 1,806.51 1,806.51 0.0K
14:24 1,806.45 1,806.45 1,806.45 1,806.45 0.0K
14:25 1,806.16 1,806.16 1,806.16 1,806.16 0.0K
14:26 1,805.41 1,805.41 1,805.41 1,805.41 0.0K
14:27 1,805.48 1,805.48 1,805.48 1,805.48 0.0K
14:28 1,805.42 1,805.42 1,805.42 1,805.42 0.0K
14:29 1,806.06 1,806.06 1,806.06 1,806.06 0.0K
14:30 1,806.31 1,806.31 1,806.31 1,806.31 0.0K
14:31 1,806.69 1,806.69 1,806.69 1,806.69 0.0K
14:32 1,806.74 1,806.74 1,806.74 1,806.74 0.0K
14:33 1,806.43 1,806.43 1,806.43 1,806.43 0.0K
14:34 1,805.73 1,805.73 1,805.73 1,805.73 0.0K
14:36 1,805.98 1,805.98 1,805.98 1,805.98 0.0K
14:37 1,805.07 1,805.07 1,805.07 1,805.07 0.0K
14:38 1,805.14 1,805.14 1,805.14 1,805.14 0.0K
14:39 1,805.34 1,805.34 1,805.34 1,805.34 0.0K
14:41 1,805.05 1,805.05 1,805.05 1,805.05 0.0K
14:42 1,804.98 1,804.98 1,804.98 1,804.98 0.0K
14:43 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
14:45 1,804.51 1,804.51 1,804.51 1,804.51 0.0K
14:46 1,805.28 1,805.28 1,805.28 1,805.28 0.0K
14:47 1,806.20 1,806.20 1,806.20 1,806.20 0.0K
14:48 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
14:49 1,806.29 1,806.29 1,806.29 1,806.29 0.0K
14:50 1,806.53 1,806.53 1,806.53 1,806.53 0.0K
14:51 1,807.49 1,807.49 1,807.49 1,807.49 0.0K
14:52 1,807.60 1,807.60 1,807.60 1,807.60 0.0K
14:53 1,807.68 1,807.68 1,807.68 1,807.68 0.0K
14:54 1,807.84 1,807.84 1,807.84 1,807.84 0.0K
14:55 1,808.69 1,808.69 1,808.69 1,808.69 0.0K
14:56 1,809.31 1,809.31 1,809.31 1,809.31 0.0K
14:57 1,808.64 1,808.64 1,808.64 1,808.64 0.0K
14:58 1,808.86 1,808.86 1,808.86 1,808.86 0.0K
14:59 1,809.49 1,809.49 1,809.49 1,809.49 0.0K
15:00 1,809.84 1,809.84 1,809.84 1,809.84 0.0K
15:01 1,810.97 1,810.97 1,810.97 1,810.97 0.0K
15:02 1,808.96 1,808.96 1,808.96 1,808.96 0.0K
15:03 1,809.73 1,809.73 1,809.73 1,809.73 0.0K
15:04 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
15:05 1,807.97 1,807.97 1,807.97 1,807.97 0.0K
15:06 1,807.77 1,807.77 1,807.77 1,807.77 0.0K
15:07 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
15:08 1,806.18 1,806.18 1,806.18 1,806.18 0.0K
15:09 1,807.39 1,807.39 1,807.39 1,807.39 0.0K
15:10 1,808.10 1,808.10 1,808.10 1,808.10 0.0K
15:11 1,808.86 1,808.86 1,808.86 1,808.86 0.0K
15:12 1,808.08 1,808.08 1,808.08 1,808.08 0.0K
15:13 1,808.18 1,808.18 1,808.18 1,808.18 0.0K
15:15 1,808.57 1,808.57 1,808.57 1,808.57 0.0K
15:17 1,808.35 1,808.35 1,808.35 1,808.35 0.0K
15:18 1,808.41 1,808.41 1,808.41 1,808.41 0.0K
15:19 1,808.43 1,808.43 1,808.43 1,808.43 0.0K
15:20 1,807.81 1,807.81 1,807.81 1,807.81 0.0K
15:21 1,808.38 1,808.38 1,808.38 1,808.38 0.0K
15:22 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:23 1,808.27 1,808.27 1,808.27 1,808.27 0.0K
15:24 1,808.28 1,808.28 1,808.28 1,808.28 0.0K
15:25 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
15:26 1,808.78 1,808.78 1,808.78 1,808.78 0.0K
15:27 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
15:28 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
15:29 1,810.09 1,810.09 1,810.09 1,810.09 0.0K
15:30 1,809.77 1,809.77 1,809.77 1,809.77 0.0K
15:31 1,809.95 1,809.95 1,809.95 1,809.95 0.0K
15:32 1,810.37 1,810.37 1,810.37 1,810.37 0.0K
15:33 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
15:34 1,811.04 1,811.04 1,811.04 1,811.04 0.0K
15:35 1,810.66 1,810.66 1,810.66 1,810.66 0.0K
15:36 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
15:37 1,811.22 1,811.22 1,811.22 1,811.22 0.0K
15:38 1,810.28 1,810.28 1,810.28 1,810.28 0.0K
15:39 1,809.13 1,809.13 1,809.13 1,809.13 0.0K
15:40 1,809.49 1,809.49 1,809.49 1,809.49 0.0K
15:41 1,809.51 1,809.51 1,809.51 1,809.51 0.0K
15:42 1,808.80 1,808.80 1,808.80 1,808.80 0.0K
15:43 1,808.72 1,808.72 1,808.72 1,808.72 0.0K
15:44 1,808.78 1,808.78 1,808.78 1,808.78 0.0K
15:45 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
15:46 1,808.03 1,808.03 1,808.03 1,808.03 0.0K
15:47 1,808.26 1,808.26 1,808.26 1,808.26 0.0K
15:48 1,810.89 1,810.89 1,810.89 1,810.89 0.0K
15:49 1,811.20 1,811.20 1,811.20 1,811.20 0.0K
15:50 1,811.16 1,811.16 1,811.16 1,811.16 0.0K
15:51 1,810.95 1,810.95 1,810.95 1,810.95 0.0K
15:52 1,810.93 1,810.93 1,810.93 1,810.93 0.0K
15:53 1,810.61 1,810.61 1,810.61 1,810.61 0.0K
15:54 1,810.58 1,810.58 1,810.58 1,810.58 0.0K
15:55 1,811.05 1,811.05 1,811.05 1,811.05 0.0K
15:56 1,811.53 1,811.53 1,811.53 1,811.53 0.0K
15:57 1,811.84 1,811.84 1,811.84 1,811.84 0.0K
15:58 1,812.02 1,812.02 1,812.02 1,812.02 0.0K
15:59 1,811.88 1,811.88 1,811.88 1,811.88 0.0K
16:00 1,811.20 1,811.20 1,811.20 1,811.20 0.0K
16:01 1,811.46 1,811.46 1,811.46 1,811.46 0.0K
16:02 1,811.19 1,811.19 1,811.19 1,811.19 0.0K
16:03 1,810.91 1,810.91 1,810.91 1,810.91 0.0K
16:05 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
16:06 1,810.42 1,810.42 1,810.42 1,810.42 0.0K
16:07 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
16:08 1,808.79 1,808.79 1,808.79 1,808.79 0.0K
16:09 1,809.08 1,809.08 1,809.08 1,809.08 0.0K
16:10 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
16:11 1,809.45 1,809.45 1,809.45 1,809.45 0.0K
16:12 1,809.36 1,809.36 1,809.36 1,809.36 0.0K
16:15 1,809.10 1,809.10 1,809.10 1,809.10 0.0K
16:16 1,808.58 1,808.58 1,808.58 1,808.58 0.0K
16:17 1,808.73 1,808.73 1,808.73 1,808.73 0.0K
16:18 1,808.60 1,808.60 1,808.60 1,808.60 0.0K
16:19 1,808.16 1,808.16 1,808.16 1,808.16 0.0K
16:20 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
16:21 1,806.29 1,806.29 1,806.29 1,806.29 0.0K
16:22 1,805.33 1,805.33 1,805.33 1,805.33 0.0K
16:23 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
16:24 1,805.87 1,805.87 1,805.87 1,805.87 0.0K
16:25 1,806.66 1,806.66 1,806.66 1,806.66 0.0K
16:26 1,807.29 1,807.29 1,807.29 1,807.29 0.0K
16:27 1,807.37 1,807.37 1,807.37 1,807.37 0.0K
16:28 1,806.67 1,806.67 1,806.67 1,806.67 0.0K
16:29 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
16:30 1,808.17 1,808.17 1,808.17 1,808.17 0.0K
16:31 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
16:32 1,806.18 1,806.18 1,806.18 1,806.18 0.0K
16:33 1,806.56 1,806.56 1,806.56 1,806.56 0.0K
16:34 1,807.71 1,807.71 1,807.71 1,807.71 0.0K
16:35 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
16:36 1,809.22 1,809.22 1,809.22 1,809.22 0.0K
16:37 1,811.40 1,811.40 1,811.40 1,811.40 0.0K
16:38 1,812.09 1,812.09 1,812.09 1,812.09 0.0K
16:39 1,811.51 1,811.51 1,811.51 1,811.51 0.0K
16:40 1,811.08 1,811.08 1,811.08 1,811.08 0.0K
16:41 1,810.79 1,810.79 1,810.79 1,810.79 0.0K
16:42 1,811.82 1,811.82 1,811.82 1,811.82 0.0K
16:43 1,811.50 1,811.50 1,811.50 1,811.50 0.0K
16:44 1,810.24 1,810.24 1,810.24 1,810.24 0.0K
16:45 1,809.86 1,809.86 1,809.86 1,809.86 0.0K
16:46 1,808.26 1,808.26 1,808.26 1,808.26 0.0K
16:47 1,807.50 1,807.50 1,807.50 1,807.50 0.0K
16:48 1,806.65 1,806.65 1,806.65 1,806.65 0.0K
16:49 1,807.16 1,807.16 1,807.16 1,807.16 0.0K
16:50 1,807.56 1,807.56 1,807.56 1,807.56 0.0K
16:51 1,806.66 1,806.66 1,806.66 1,806.66 0.0K
16:52 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
16:53 1,802.97 1,802.97 1,802.97 1,802.97 0.0K
16:54 1,802.32 1,802.32 1,802.32 1,802.32 0.0K
16:55 1,802.06 1,802.06 1,802.06 1,802.06 0.0K
16:56 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
16:57 1,802.31 1,802.31 1,802.31 1,802.31 0.0K
16:58 1,803.22 1,803.22 1,803.22 1,803.22 0.0K
16:59 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
17:00 1,802.33 1,802.33 1,802.33 1,802.33 0.0K
17:01 1,803.47 1,803.47 1,803.47 1,803.47 0.0K
17:02 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
17:03 1,803.41 1,803.41 1,803.41 1,803.41 0.0K
17:04 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
17:05 1,806.02 1,806.02 1,806.02 1,806.02 0.0K
17:06 1,807.34 1,807.34 1,807.34 1,807.34 0.0K
17:07 1,807.96 1,807.96 1,807.96 1,807.96 0.0K
17:08 1,807.81 1,807.81 1,807.81 1,807.81 0.0K
17:09 1,806.96 1,806.96 1,806.96 1,806.96 0.0K
17:10 1,807.37 1,807.37 1,807.37 1,807.37 0.0K
17:11 1,806.13 1,806.13 1,806.13 1,806.13 0.0K
17:12 1,804.82 1,804.82 1,804.82 1,804.82 0.0K
17:13 1,804.82 1,804.82 1,804.82 1,804.82 0.0K
17:14 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
17:15 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
17:16 1,804.16 1,804.16 1,804.16 1,804.16 0.0K
17:17 1,804.26 1,804.26 1,804.26 1,804.26 0.0K
17:18 1,804.48 1,804.48 1,804.48 1,804.48 0.0K
17:19 1,804.93 1,804.93 1,804.93 1,804.93 0.0K
17:20 1,806.41 1,806.41 1,806.41 1,806.41 0.0K
17:21 1,807.31 1,807.31 1,807.31 1,807.31 0.0K
17:22 1,808.07 1,808.07 1,808.07 1,808.07 0.0K
17:23 1,807.23 1,807.23 1,807.23 1,807.23 0.0K
17:24 1,806.44 1,806.44 1,806.44 1,806.44 0.0K
17:25 1,805.81 1,805.81 1,805.81 1,805.81 0.0K
17:26 1,806.44 1,806.44 1,806.44 1,806.44 0.0K
17:27 1,805.96 1,805.96 1,805.96 1,805.96 0.0K
17:28 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
17:29 1,804.87 1,804.87 1,804.87 1,804.87 0.0K
17:30 1,804.75 1,804.75 1,804.75 1,804.75 0.0K
17:31 1,805.51 1,805.51 1,805.51 1,805.51 0.0K
17:32 1,806.51 1,806.51 1,806.51 1,806.51 0.0K
17:33 1,806.96 1,806.96 1,806.96 1,806.96 0.0K
17:34 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
17:35 1,806.93 1,806.93 1,806.93 1,806.93 0.0K
17:36 1,807.65 1,807.65 1,807.65 1,807.65 0.0K
17:37 1,806.93 1,806.93 1,806.93 1,806.93 0.0K
17:38 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
17:39 1,807.40 1,807.40 1,807.40 1,807.40 0.0K
17:40 1,807.72 1,807.72 1,807.72 1,807.72 0.0K
17:41 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
17:43 1,809.53 1,809.53 1,809.53 1,809.53 0.0K
17:44 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
17:45 1,808.76 1,808.76 1,808.76 1,808.76 0.0K
17:46 1,808.74 1,808.74 1,808.74 1,808.74 0.0K
17:47 1,809.10 1,809.10 1,809.10 1,809.10 0.0K
17:49 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
17:50 1,809.83 1,809.83 1,809.83 1,809.83 0.0K
17:51 1,809.72 1,809.72 1,809.72 1,809.72 0.0K
17:52 1,810.21 1,810.21 1,810.21 1,810.21 0.0K
17:53 1,810.48 1,810.48 1,810.48 1,810.48 0.0K
17:54 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
17:55 1,810.08 1,810.08 1,810.08 1,810.08 0.0K
17:56 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
17:57 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
17:58 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
17:59 1,810.54 1,810.54 1,810.54 1,810.54 0.0K
18:00 1,809.76 1,809.76 1,809.76 1,809.76 0.0K
18:01 1,811.15 1,811.15 1,811.15 1,811.15 0.0K
18:02 1,811.35 1,811.35 1,811.35 1,811.35 0.0K
18:03 1,811.65 1,811.65 1,811.65 1,811.65 0.0K
18:04 1,813.33 1,813.33 1,813.33 1,813.33 0.0K
18:05 1,814.01 1,814.01 1,814.01 1,814.01 0.0K
18:06 1,813.66 1,813.66 1,813.66 1,813.66 0.0K
18:07 1,812.48 1,812.48 1,812.48 1,812.48 0.0K
18:08 1,812.33 1,812.33 1,812.33 1,812.33 0.0K
18:09 1,811.86 1,811.86 1,811.86 1,811.86 0.0K
18:10 1,812.46 1,812.46 1,812.46 1,812.46 0.0K
18:11 1,812.63 1,812.63 1,812.63 1,812.63 0.0K
18:12 1,812.49 1,812.49 1,812.49 1,812.49 0.0K
18:13 1,812.98 1,812.98 1,812.98 1,812.98 0.0K
18:14 1,811.80 1,811.80 1,811.80 1,811.80 0.0K
18:15 1,812.63 1,812.63 1,812.63 1,812.63 0.0K
18:16 1,811.87 1,811.87 1,811.87 1,811.87 0.0K
18:17 1,811.42 1,811.42 1,811.42 1,811.42 0.0K
18:18 1,811.30 1,811.30 1,811.30 1,811.30 0.0K
18:19 1,812.34 1,812.34 1,812.34 1,812.34 0.0K
18:20 1,812.65 1,812.65 1,812.65 1,812.65 0.0K
18:21 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
18:22 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
18:23 1,813.86 1,813.86 1,813.86 1,813.86 0.0K
18:24 1,813.62 1,813.62 1,813.62 1,813.62 0.0K
18:25 1,814.69 1,814.69 1,814.69 1,814.69 0.0K
18:29 1,818.45 1,818.45 1,818.45 1,818.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available