Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,852.22 1,852.22 1,852.22 1,852.22 0.0K
10:01 1,849.95 1,849.95 1,849.95 1,849.95 0.0K
10:02 1,847.46 1,847.46 1,847.46 1,847.46 0.0K
10:03 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
10:04 1,852.38 1,852.38 1,852.38 1,852.38 0.0K
10:05 1,853.84 1,853.84 1,853.84 1,853.84 0.0K
10:06 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
10:07 1,859.57 1,859.57 1,859.57 1,859.57 0.0K
10:08 1,863.63 1,863.63 1,863.63 1,863.63 0.0K
10:09 1,863.32 1,863.32 1,863.32 1,863.32 0.0K
10:10 1,863.45 1,863.45 1,863.45 1,863.45 0.0K
10:11 1,862.39 1,862.39 1,862.39 1,862.39 0.0K
10:12 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
10:13 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
10:14 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
10:15 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
10:16 1,867.39 1,867.39 1,867.39 1,867.39 0.0K
10:17 1,866.89 1,866.89 1,866.89 1,866.89 0.0K
10:18 1,867.16 1,867.16 1,867.16 1,867.16 0.0K
10:19 1,865.65 1,865.65 1,865.65 1,865.65 0.0K
10:20 1,867.08 1,867.08 1,867.08 1,867.08 0.0K
10:21 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
10:22 1,866.92 1,866.92 1,866.92 1,866.92 0.0K
10:23 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
10:24 1,864.53 1,864.53 1,864.53 1,864.53 0.0K
10:25 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
10:26 1,866.58 1,866.58 1,866.58 1,866.58 0.0K
10:27 1,866.39 1,866.39 1,866.39 1,866.39 0.0K
10:28 1,867.88 1,867.88 1,867.88 1,867.88 0.0K
10:29 1,866.30 1,866.30 1,866.30 1,866.30 0.0K
10:30 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
10:31 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
10:32 1,860.09 1,860.09 1,860.09 1,860.09 0.0K
10:33 1,859.87 1,859.87 1,859.87 1,859.87 0.0K
10:34 1,858.05 1,858.05 1,858.05 1,858.05 0.0K
10:35 1,856.58 1,856.58 1,856.58 1,856.58 0.0K
10:36 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
10:37 1,856.05 1,856.05 1,856.05 1,856.05 0.0K
10:38 1,857.42 1,857.42 1,857.42 1,857.42 0.0K
10:39 1,857.11 1,857.11 1,857.11 1,857.11 0.0K
10:40 1,857.84 1,857.84 1,857.84 1,857.84 0.0K
10:41 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
10:42 1,857.55 1,857.55 1,857.55 1,857.55 0.0K
10:43 1,858.19 1,858.19 1,858.19 1,858.19 0.0K
10:44 1,857.15 1,857.15 1,857.15 1,857.15 0.0K
10:45 1,856.43 1,856.43 1,856.43 1,856.43 0.0K
10:46 1,855.44 1,855.44 1,855.44 1,855.44 0.0K
10:47 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
10:48 1,856.75 1,856.75 1,856.75 1,856.75 0.0K
10:49 1,853.46 1,853.46 1,853.46 1,853.46 0.0K
10:50 1,853.01 1,853.01 1,853.01 1,853.01 0.0K
10:51 1,856.65 1,856.65 1,856.65 1,856.65 0.0K
10:52 1,855.57 1,855.57 1,855.57 1,855.57 0.0K
10:53 1,856.21 1,856.21 1,856.21 1,856.21 0.0K
10:54 1,856.43 1,856.43 1,856.43 1,856.43 0.0K
10:56 1,856.04 1,856.04 1,856.04 1,856.04 0.0K
10:57 1,855.85 1,855.85 1,855.85 1,855.85 0.0K
10:58 1,855.72 1,855.72 1,855.72 1,855.72 0.0K
10:59 1,855.39 1,855.39 1,855.39 1,855.39 0.0K
11:00 1,855.13 1,855.13 1,855.13 1,855.13 0.0K
11:01 1,858.30 1,858.30 1,858.30 1,858.30 0.0K
11:02 1,858.83 1,858.83 1,858.83 1,858.83 0.0K
11:03 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
11:04 1,857.65 1,857.65 1,857.65 1,857.65 0.0K
11:05 1,856.82 1,856.82 1,856.82 1,856.82 0.0K
11:06 1,856.53 1,856.53 1,856.53 1,856.53 0.0K
11:07 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
11:08 1,854.13 1,854.13 1,854.13 1,854.13 0.0K
11:09 1,853.48 1,853.48 1,853.48 1,853.48 0.0K
11:10 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
11:11 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
11:12 1,852.37 1,852.37 1,852.37 1,852.37 0.0K
11:13 1,853.75 1,853.75 1,853.75 1,853.75 0.0K
11:14 1,853.79 1,853.79 1,853.79 1,853.79 0.0K
11:15 1,854.13 1,854.13 1,854.13 1,854.13 0.0K
11:16 1,855.28 1,855.28 1,855.28 1,855.28 0.0K
11:17 1,856.12 1,856.12 1,856.12 1,856.12 0.0K
11:18 1,857.09 1,857.09 1,857.09 1,857.09 0.0K
11:19 1,856.34 1,856.34 1,856.34 1,856.34 0.0K
11:20 1,854.98 1,854.98 1,854.98 1,854.98 0.0K
11:21 1,853.34 1,853.34 1,853.34 1,853.34 0.0K
11:22 1,854.03 1,854.03 1,854.03 1,854.03 0.0K
11:23 1,854.17 1,854.17 1,854.17 1,854.17 0.0K
11:24 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
11:25 1,854.57 1,854.57 1,854.57 1,854.57 0.0K
11:26 1,854.98 1,854.98 1,854.98 1,854.98 0.0K
11:27 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
11:28 1,857.55 1,857.55 1,857.55 1,857.55 0.0K
11:29 1,859.51 1,859.51 1,859.51 1,859.51 0.0K
11:30 1,862.93 1,862.93 1,862.93 1,862.93 0.0K
11:31 1,861.79 1,861.79 1,861.79 1,861.79 0.0K
11:32 1,860.71 1,860.71 1,860.71 1,860.71 0.0K
11:33 1,861.38 1,861.38 1,861.38 1,861.38 0.0K
11:34 1,862.47 1,862.47 1,862.47 1,862.47 0.0K
11:35 1,863.01 1,863.01 1,863.01 1,863.01 0.0K
11:36 1,862.34 1,862.34 1,862.34 1,862.34 0.0K
11:37 1,863.45 1,863.45 1,863.45 1,863.45 0.0K
11:38 1,864.13 1,864.13 1,864.13 1,864.13 0.0K
11:39 1,865.08 1,865.08 1,865.08 1,865.08 0.0K
11:40 1,866.55 1,866.55 1,866.55 1,866.55 0.0K
11:41 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
11:42 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
11:43 1,865.62 1,865.62 1,865.62 1,865.62 0.0K
11:44 1,864.99 1,864.99 1,864.99 1,864.99 0.0K
11:45 1,863.69 1,863.69 1,863.69 1,863.69 0.0K
11:46 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
11:47 1,863.16 1,863.16 1,863.16 1,863.16 0.0K
11:48 1,861.09 1,861.09 1,861.09 1,861.09 0.0K
11:49 1,861.61 1,861.61 1,861.61 1,861.61 0.0K
11:50 1,859.97 1,859.97 1,859.97 1,859.97 0.0K
11:51 1,860.98 1,860.98 1,860.98 1,860.98 0.0K
11:52 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
11:53 1,860.87 1,860.87 1,860.87 1,860.87 0.0K
11:54 1,861.27 1,861.27 1,861.27 1,861.27 0.0K
11:55 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
11:56 1,862.20 1,862.20 1,862.20 1,862.20 0.0K
11:57 1,862.05 1,862.05 1,862.05 1,862.05 0.0K
11:58 1,862.63 1,862.63 1,862.63 1,862.63 0.0K
11:59 1,862.09 1,862.09 1,862.09 1,862.09 0.0K
12:00 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
12:01 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:02 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
12:03 1,863.45 1,863.45 1,863.45 1,863.45 0.0K
12:04 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
12:05 1,864.18 1,864.18 1,864.18 1,864.18 0.0K
12:06 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
12:07 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
12:08 1,865.32 1,865.32 1,865.32 1,865.32 0.0K
12:09 1,864.90 1,864.90 1,864.90 1,864.90 0.0K
12:10 1,864.67 1,864.67 1,864.67 1,864.67 0.0K
12:11 1,864.66 1,864.66 1,864.66 1,864.66 0.0K
12:13 1,863.85 1,863.85 1,863.85 1,863.85 0.0K
12:14 1,864.38 1,864.38 1,864.38 1,864.38 0.0K
12:15 1,864.45 1,864.45 1,864.45 1,864.45 0.0K
12:16 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
12:17 1,864.34 1,864.34 1,864.34 1,864.34 0.0K
12:18 1,864.41 1,864.41 1,864.41 1,864.41 0.0K
12:19 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
12:20 1,863.08 1,863.08 1,863.08 1,863.08 0.0K
12:21 1,863.84 1,863.84 1,863.84 1,863.84 0.0K
12:22 1,864.64 1,864.64 1,864.64 1,864.64 0.0K
12:23 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
12:24 1,863.73 1,863.73 1,863.73 1,863.73 0.0K
12:25 1,864.24 1,864.24 1,864.24 1,864.24 0.0K
12:26 1,864.53 1,864.53 1,864.53 1,864.53 0.0K
12:27 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
12:28 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
12:29 1,864.94 1,864.94 1,864.94 1,864.94 0.0K
12:30 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
12:31 1,864.36 1,864.36 1,864.36 1,864.36 0.0K
12:32 1,865.01 1,865.01 1,865.01 1,865.01 0.0K
12:33 1,864.94 1,864.94 1,864.94 1,864.94 0.0K
12:34 1,865.17 1,865.17 1,865.17 1,865.17 0.0K
12:35 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
12:36 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
12:37 1,866.65 1,866.65 1,866.65 1,866.65 0.0K
12:38 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
12:39 1,866.03 1,866.03 1,866.03 1,866.03 0.0K
12:40 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
12:41 1,866.85 1,866.85 1,866.85 1,866.85 0.0K
12:42 1,866.94 1,866.94 1,866.94 1,866.94 0.0K
12:44 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:45 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
12:46 1,872.37 1,872.37 1,872.37 1,872.37 0.0K
12:47 1,872.37 1,872.37 1,872.37 1,872.37 0.0K
12:48 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
12:49 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
12:50 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
12:51 1,873.56 1,873.56 1,873.56 1,873.56 0.0K
12:52 1,873.78 1,873.78 1,873.78 1,873.78 0.0K
12:53 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
12:54 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
12:55 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
12:56 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
12:57 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
12:58 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
12:59 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
13:00 1,874.46 1,874.46 1,874.46 1,874.46 0.0K
13:01 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
13:02 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
13:03 1,872.67 1,872.67 1,872.67 1,872.67 0.0K
13:04 1,872.53 1,872.53 1,872.53 1,872.53 0.0K
13:06 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
13:07 1,872.20 1,872.20 1,872.20 1,872.20 0.0K
13:09 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
13:10 1,871.58 1,871.58 1,871.58 1,871.58 0.0K
13:11 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
13:12 1,871.66 1,871.66 1,871.66 1,871.66 0.0K
13:13 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
13:14 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
13:15 1,871.83 1,871.83 1,871.83 1,871.83 0.0K
13:16 1,872.36 1,872.36 1,872.36 1,872.36 0.0K
13:17 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
13:18 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
13:19 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
13:20 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
13:21 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
13:22 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
13:23 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
13:24 1,872.47 1,872.47 1,872.47 1,872.47 0.0K
13:25 1,872.84 1,872.84 1,872.84 1,872.84 0.0K
13:26 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
13:27 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
13:28 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
13:29 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
13:30 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
13:31 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
13:32 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
13:33 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
13:34 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
13:35 1,871.70 1,871.70 1,871.70 1,871.70 0.0K
13:36 1,871.37 1,871.37 1,871.37 1,871.37 0.0K
13:37 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
13:38 1,871.30 1,871.30 1,871.30 1,871.30 0.0K
13:39 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
13:40 1,872.80 1,872.80 1,872.80 1,872.80 0.0K
13:42 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
13:43 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
13:44 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
13:45 1,873.27 1,873.27 1,873.27 1,873.27 0.0K
13:46 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
13:47 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
13:48 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
13:49 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
13:50 1,874.46 1,874.46 1,874.46 1,874.46 0.0K
13:51 1,874.39 1,874.39 1,874.39 1,874.39 0.0K
13:52 1,872.76 1,872.76 1,872.76 1,872.76 0.0K
13:53 1,872.77 1,872.77 1,872.77 1,872.77 0.0K
13:54 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
13:55 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
13:56 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
13:57 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
13:58 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
13:59 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
14:00 1,869.40 1,869.40 1,869.40 1,869.40 0.0K
14:01 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
14:02 1,870.52 1,870.52 1,870.52 1,870.52 0.0K
14:03 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
14:04 1,869.85 1,869.85 1,869.85 1,869.85 0.0K
14:05 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
14:06 1,868.61 1,868.61 1,868.61 1,868.61 0.0K
14:07 1,868.31 1,868.31 1,868.31 1,868.31 0.0K
14:08 1,867.87 1,867.87 1,867.87 1,867.87 0.0K
14:09 1,867.14 1,867.14 1,867.14 1,867.14 0.0K
14:10 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
14:11 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
14:12 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
14:13 1,868.09 1,868.09 1,868.09 1,868.09 0.0K
14:14 1,867.93 1,867.93 1,867.93 1,867.93 0.0K
14:15 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
14:16 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
14:17 1,868.38 1,868.38 1,868.38 1,868.38 0.0K
14:18 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
14:19 1,868.64 1,868.64 1,868.64 1,868.64 0.0K
14:20 1,868.53 1,868.53 1,868.53 1,868.53 0.0K
14:21 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
14:22 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
14:23 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
14:24 1,871.62 1,871.62 1,871.62 1,871.62 0.0K
14:25 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
14:26 1,872.87 1,872.87 1,872.87 1,872.87 0.0K
14:27 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
14:28 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
14:29 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
14:30 1,873.51 1,873.51 1,873.51 1,873.51 0.0K
14:31 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
14:32 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
14:33 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
14:34 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
14:35 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
14:36 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
14:37 1,872.87 1,872.87 1,872.87 1,872.87 0.0K
14:38 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
14:39 1,872.81 1,872.81 1,872.81 1,872.81 0.0K
14:40 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
14:41 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
14:42 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
14:43 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
14:44 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
14:45 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
14:46 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
14:47 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
14:48 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
14:50 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
14:51 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
14:52 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
14:53 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
14:54 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
14:55 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
14:56 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
14:57 1,874.45 1,874.45 1,874.45 1,874.45 0.0K
14:58 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
14:59 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
15:00 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
15:01 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
15:02 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
15:03 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
15:04 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
15:05 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
15:06 1,873.81 1,873.81 1,873.81 1,873.81 0.0K
15:07 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
15:08 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
15:09 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
15:10 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
15:11 1,873.81 1,873.81 1,873.81 1,873.81 0.0K
15:12 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
15:13 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
15:14 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
15:15 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
15:16 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
15:17 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
15:18 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
15:19 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
15:20 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
15:21 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
15:22 1,876.04 1,876.04 1,876.04 1,876.04 0.0K
15:23 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
15:24 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
15:25 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
15:26 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
15:27 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
15:28 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
15:29 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
15:30 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
15:31 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
15:32 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
15:33 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
15:34 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
15:35 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
15:36 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
15:37 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
15:39 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
15:40 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
15:42 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
15:43 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
15:44 1,875.29 1,875.29 1,875.29 1,875.29 0.0K
15:45 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
15:46 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
15:48 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
15:49 1,876.79 1,876.79 1,876.79 1,876.79 0.0K
15:50 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
15:51 1,876.87 1,876.87 1,876.87 1,876.87 0.0K
15:52 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
15:53 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
15:54 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
15:55 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
15:56 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
15:57 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
15:58 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
15:59 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
16:00 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
16:01 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
16:02 1,878.84 1,878.84 1,878.84 1,878.84 0.0K
16:03 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
16:04 1,878.88 1,878.88 1,878.88 1,878.88 0.0K
16:05 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
16:06 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
16:07 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
16:08 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
16:09 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
16:10 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
16:11 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
16:12 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
16:13 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
16:14 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
16:15 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
16:16 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
16:17 1,873.68 1,873.68 1,873.68 1,873.68 0.0K
16:18 1,872.44 1,872.44 1,872.44 1,872.44 0.0K
16:19 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
16:20 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
16:21 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
16:22 1,873.64 1,873.64 1,873.64 1,873.64 0.0K
16:23 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
16:25 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
16:26 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
16:27 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
16:28 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
16:29 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
16:30 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
16:31 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
16:32 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
16:33 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
16:34 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
16:36 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
16:37 1,874.82 1,874.82 1,874.82 1,874.82 0.0K
16:38 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
16:39 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
16:40 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
16:41 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
16:42 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
16:43 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
16:44 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
16:45 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
16:46 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
16:47 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
16:48 1,878.04 1,878.04 1,878.04 1,878.04 0.0K
16:49 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
16:50 1,875.99 1,875.99 1,875.99 1,875.99 0.0K
16:51 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
16:52 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
16:53 1,878.04 1,878.04 1,878.04 1,878.04 0.0K
16:54 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
16:55 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
16:56 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
16:57 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
16:58 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
16:59 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
17:00 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
17:01 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
17:02 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
17:03 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
17:04 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
17:05 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
17:06 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
17:07 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
17:08 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
17:09 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
17:10 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
17:11 1,883.01 1,883.01 1,883.01 1,883.01 0.0K
17:12 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
17:13 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
17:14 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
17:15 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
17:16 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
17:17 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
17:18 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
17:19 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
17:20 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
17:21 1,882.32 1,882.32 1,882.32 1,882.32 0.0K
17:22 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
17:23 1,881.94 1,881.94 1,881.94 1,881.94 0.0K
17:24 1,881.65 1,881.65 1,881.65 1,881.65 0.0K
17:25 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
17:26 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
17:27 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
17:28 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
17:29 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
17:30 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
17:31 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
17:32 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
17:33 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
17:34 1,880.42 1,880.42 1,880.42 1,880.42 0.0K
17:35 1,880.77 1,880.77 1,880.77 1,880.77 0.0K
17:36 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
17:37 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
17:38 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
17:39 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
17:40 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
17:41 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
17:42 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
17:43 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
17:44 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
17:45 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
17:46 1,879.68 1,879.68 1,879.68 1,879.68 0.0K
17:47 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
17:48 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
17:49 1,878.73 1,878.73 1,878.73 1,878.73 0.0K
17:50 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
17:51 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
17:52 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
17:53 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
17:54 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
17:55 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
17:56 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
17:57 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
17:58 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
17:59 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
18:00 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
18:01 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
18:02 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
18:03 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
18:04 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
18:05 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
18:06 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
18:07 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
18:08 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
18:09 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
18:10 1,873.06 1,873.06 1,873.06 1,873.06 0.0K
18:11 1,873.31 1,873.31 1,873.31 1,873.31 0.0K
18:12 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
18:13 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
18:14 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
18:15 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
18:16 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
18:17 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
18:18 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
18:19 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
18:20 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
18:21 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
18:22 1,871.05 1,871.05 1,871.05 1,871.05 0.0K
18:23 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
18:24 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
18:25 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
18:29 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available