Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,868.35 1,868.35 1,868.35 1,868.35 0.0K
10:01 1,871.69 1,871.69 1,871.69 1,871.69 0.0K
10:02 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
10:03 1,872.87 1,872.87 1,872.87 1,872.87 0.0K
10:04 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
10:05 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
10:06 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
10:07 1,879.56 1,879.56 1,879.56 1,879.56 0.0K
10:08 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
10:09 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
10:10 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
10:11 1,887.33 1,887.33 1,887.33 1,887.33 0.0K
10:12 1,889.71 1,889.71 1,889.71 1,889.71 0.0K
10:13 1,893.02 1,893.02 1,893.02 1,893.02 0.0K
10:14 1,891.04 1,891.04 1,891.04 1,891.04 0.0K
10:15 1,892.43 1,892.43 1,892.43 1,892.43 0.0K
10:16 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
10:17 1,887.78 1,887.78 1,887.78 1,887.78 0.0K
10:18 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
10:19 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
10:20 1,881.48 1,881.48 1,881.48 1,881.48 0.0K
10:21 1,882.03 1,882.03 1,882.03 1,882.03 0.0K
10:22 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
10:23 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
10:24 1,872.93 1,872.93 1,872.93 1,872.93 0.0K
10:25 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
10:26 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
10:27 1,873.07 1,873.07 1,873.07 1,873.07 0.0K
10:28 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
10:29 1,871.34 1,871.34 1,871.34 1,871.34 0.0K
10:30 1,870.35 1,870.35 1,870.35 1,870.35 0.0K
10:31 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
10:32 1,867.25 1,867.25 1,867.25 1,867.25 0.0K
10:33 1,867.21 1,867.21 1,867.21 1,867.21 0.0K
10:34 1,863.34 1,863.34 1,863.34 1,863.34 0.0K
10:35 1,862.67 1,862.67 1,862.67 1,862.67 0.0K
10:36 1,862.01 1,862.01 1,862.01 1,862.01 0.0K
10:37 1,864.76 1,864.76 1,864.76 1,864.76 0.0K
10:38 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
10:39 1,865.17 1,865.17 1,865.17 1,865.17 0.0K
10:40 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
10:41 1,864.64 1,864.64 1,864.64 1,864.64 0.0K
10:42 1,864.44 1,864.44 1,864.44 1,864.44 0.0K
10:43 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
10:44 1,865.08 1,865.08 1,865.08 1,865.08 0.0K
10:45 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
10:46 1,863.36 1,863.36 1,863.36 1,863.36 0.0K
10:47 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
10:48 1,867.30 1,867.30 1,867.30 1,867.30 0.0K
10:49 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
10:50 1,868.20 1,868.20 1,868.20 1,868.20 0.0K
10:51 1,867.82 1,867.82 1,867.82 1,867.82 0.0K
10:52 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
10:53 1,867.16 1,867.16 1,867.16 1,867.16 0.0K
10:54 1,870.85 1,870.85 1,870.85 1,870.85 0.0K
10:55 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
10:56 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
10:57 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
10:58 1,872.19 1,872.19 1,872.19 1,872.19 0.0K
10:59 1,872.11 1,872.11 1,872.11 1,872.11 0.0K
11:00 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
11:01 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
11:02 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
11:03 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
11:04 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
11:05 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
11:06 1,871.38 1,871.38 1,871.38 1,871.38 0.0K
11:07 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
11:08 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
11:09 1,871.80 1,871.80 1,871.80 1,871.80 0.0K
11:10 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
11:11 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
11:12 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
11:13 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
11:14 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
11:15 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
11:16 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
11:17 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
11:18 1,879.83 1,879.83 1,879.83 1,879.83 0.0K
11:19 1,881.81 1,881.81 1,881.81 1,881.81 0.0K
11:20 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
11:21 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
11:22 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
11:23 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
11:24 1,877.94 1,877.94 1,877.94 1,877.94 0.0K
11:25 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
11:26 1,876.94 1,876.94 1,876.94 1,876.94 0.0K
11:27 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
11:28 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
11:29 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
11:30 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
11:31 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
11:32 1,876.94 1,876.94 1,876.94 1,876.94 0.0K
11:33 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
11:34 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
11:35 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
11:36 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
11:37 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
11:38 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
11:39 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
11:40 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
11:41 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
11:42 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
11:43 1,872.77 1,872.77 1,872.77 1,872.77 0.0K
11:44 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
11:45 1,872.17 1,872.17 1,872.17 1,872.17 0.0K
11:46 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
11:47 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
11:48 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
11:49 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
11:50 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
11:51 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
11:52 1,870.35 1,870.35 1,870.35 1,870.35 0.0K
11:53 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
11:54 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:55 1,869.59 1,869.59 1,869.59 1,869.59 0.0K
11:56 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
11:57 1,867.73 1,867.73 1,867.73 1,867.73 0.0K
11:58 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
11:59 1,868.17 1,868.17 1,868.17 1,868.17 0.0K
12:00 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
12:01 1,867.28 1,867.28 1,867.28 1,867.28 0.0K
12:02 1,866.21 1,866.21 1,866.21 1,866.21 0.0K
12:03 1,866.62 1,866.62 1,866.62 1,866.62 0.0K
12:04 1,865.69 1,865.69 1,865.69 1,865.69 0.0K
12:05 1,865.61 1,865.61 1,865.61 1,865.61 0.0K
12:06 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
12:07 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
12:08 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:09 1,866.07 1,866.07 1,866.07 1,866.07 0.0K
12:10 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
12:11 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
12:12 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
12:13 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
12:14 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
12:15 1,866.39 1,866.39 1,866.39 1,866.39 0.0K
12:16 1,863.76 1,863.76 1,863.76 1,863.76 0.0K
12:17 1,862.61 1,862.61 1,862.61 1,862.61 0.0K
12:18 1,862.21 1,862.21 1,862.21 1,862.21 0.0K
12:19 1,863.90 1,863.90 1,863.90 1,863.90 0.0K
12:20 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:21 1,864.62 1,864.62 1,864.62 1,864.62 0.0K
12:23 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
12:24 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
12:25 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
12:26 1,866.13 1,866.13 1,866.13 1,866.13 0.0K
12:27 1,866.94 1,866.94 1,866.94 1,866.94 0.0K
12:28 1,866.22 1,866.22 1,866.22 1,866.22 0.0K
12:29 1,866.03 1,866.03 1,866.03 1,866.03 0.0K
12:30 1,866.48 1,866.48 1,866.48 1,866.48 0.0K
12:31 1,867.78 1,867.78 1,867.78 1,867.78 0.0K
12:32 1,868.21 1,868.21 1,868.21 1,868.21 0.0K
12:34 1,868.73 1,868.73 1,868.73 1,868.73 0.0K
12:35 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
12:36 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
12:37 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
12:38 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:39 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
12:40 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
12:41 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
12:42 1,868.46 1,868.46 1,868.46 1,868.46 0.0K
12:43 1,868.54 1,868.54 1,868.54 1,868.54 0.0K
12:44 1,867.92 1,867.92 1,867.92 1,867.92 0.0K
12:45 1,867.45 1,867.45 1,867.45 1,867.45 0.0K
12:46 1,866.31 1,866.31 1,866.31 1,866.31 0.0K
12:47 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
12:48 1,866.45 1,866.45 1,866.45 1,866.45 0.0K
12:49 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
12:50 1,868.51 1,868.51 1,868.51 1,868.51 0.0K
12:51 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
12:52 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
12:53 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
12:54 1,869.21 1,869.21 1,869.21 1,869.21 0.0K
12:55 1,868.83 1,868.83 1,868.83 1,868.83 0.0K
12:56 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
12:57 1,870.78 1,870.78 1,870.78 1,870.78 0.0K
12:58 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
12:59 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
13:00 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
13:01 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
13:02 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
13:03 1,871.67 1,871.67 1,871.67 1,871.67 0.0K
13:04 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
13:05 1,872.57 1,872.57 1,872.57 1,872.57 0.0K
13:06 1,872.65 1,872.65 1,872.65 1,872.65 0.0K
13:07 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
13:08 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
13:09 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
13:10 1,872.20 1,872.20 1,872.20 1,872.20 0.0K
13:11 1,873.79 1,873.79 1,873.79 1,873.79 0.0K
13:12 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
13:13 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
13:15 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
13:16 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
13:17 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
13:18 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
13:19 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
13:20 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
13:21 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
13:22 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
13:23 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
13:24 1,870.92 1,870.92 1,870.92 1,870.92 0.0K
13:25 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
13:26 1,870.83 1,870.83 1,870.83 1,870.83 0.0K
13:27 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
13:28 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
13:29 1,871.61 1,871.61 1,871.61 1,871.61 0.0K
13:30 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
13:31 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
13:32 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
13:33 1,869.94 1,869.94 1,869.94 1,869.94 0.0K
13:34 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
13:35 1,870.03 1,870.03 1,870.03 1,870.03 0.0K
13:37 1,869.07 1,869.07 1,869.07 1,869.07 0.0K
13:38 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
13:39 1,869.28 1,869.28 1,869.28 1,869.28 0.0K
13:40 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
13:41 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
13:42 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:43 1,869.62 1,869.62 1,869.62 1,869.62 0.0K
13:44 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
13:45 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
13:46 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
13:47 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
13:48 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
13:49 1,869.52 1,869.52 1,869.52 1,869.52 0.0K
13:50 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
13:51 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
13:52 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
13:53 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
13:54 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
13:55 1,869.27 1,869.27 1,869.27 1,869.27 0.0K
13:56 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
13:57 1,868.98 1,868.98 1,868.98 1,868.98 0.0K
13:58 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
13:59 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
14:00 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
14:01 1,869.27 1,869.27 1,869.27 1,869.27 0.0K
14:02 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
14:03 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
14:04 1,870.05 1,870.05 1,870.05 1,870.05 0.0K
14:05 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
14:06 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
14:07 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
14:08 1,869.87 1,869.87 1,869.87 1,869.87 0.0K
14:09 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
14:10 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
14:11 1,869.74 1,869.74 1,869.74 1,869.74 0.0K
14:12 1,868.72 1,868.72 1,868.72 1,868.72 0.0K
14:13 1,868.64 1,868.64 1,868.64 1,868.64 0.0K
14:14 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
14:15 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
14:16 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
14:17 1,866.95 1,866.95 1,866.95 1,866.95 0.0K
14:18 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
14:19 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
14:20 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
14:21 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
14:22 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
14:24 1,867.47 1,867.47 1,867.47 1,867.47 0.0K
14:25 1,867.85 1,867.85 1,867.85 1,867.85 0.0K
14:26 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
14:27 1,867.93 1,867.93 1,867.93 1,867.93 0.0K
14:29 1,867.46 1,867.46 1,867.46 1,867.46 0.0K
14:31 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
14:32 1,867.44 1,867.44 1,867.44 1,867.44 0.0K
14:33 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
14:34 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
14:35 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
14:36 1,868.47 1,868.47 1,868.47 1,868.47 0.0K
14:37 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
14:38 1,869.34 1,869.34 1,869.34 1,869.34 0.0K
14:39 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
14:41 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
14:42 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
14:44 1,870.35 1,870.35 1,870.35 1,870.35 0.0K
14:46 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
14:47 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
14:48 1,869.33 1,869.33 1,869.33 1,869.33 0.0K
14:49 1,868.64 1,868.64 1,868.64 1,868.64 0.0K
14:50 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
14:51 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
14:52 1,869.27 1,869.27 1,869.27 1,869.27 0.0K
14:53 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
14:54 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
14:55 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
14:57 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
14:58 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
14:59 1,869.34 1,869.34 1,869.34 1,869.34 0.0K
15:01 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
15:02 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
15:03 1,869.42 1,869.42 1,869.42 1,869.42 0.0K
15:04 1,869.40 1,869.40 1,869.40 1,869.40 0.0K
15:05 1,869.56 1,869.56 1,869.56 1,869.56 0.0K
15:07 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
15:08 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
15:09 1,869.44 1,869.44 1,869.44 1,869.44 0.0K
15:10 1,868.75 1,868.75 1,868.75 1,868.75 0.0K
15:11 1,868.72 1,868.72 1,868.72 1,868.72 0.0K
15:12 1,867.90 1,867.90 1,867.90 1,867.90 0.0K
15:13 1,867.73 1,867.73 1,867.73 1,867.73 0.0K
15:14 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
15:15 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
15:16 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
15:17 1,867.67 1,867.67 1,867.67 1,867.67 0.0K
15:18 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
15:19 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
15:20 1,868.16 1,868.16 1,868.16 1,868.16 0.0K
15:21 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
15:22 1,867.08 1,867.08 1,867.08 1,867.08 0.0K
15:23 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
15:24 1,866.21 1,866.21 1,866.21 1,866.21 0.0K
15:25 1,865.49 1,865.49 1,865.49 1,865.49 0.0K
15:26 1,865.65 1,865.65 1,865.65 1,865.65 0.0K
15:27 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
15:28 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
15:29 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
15:30 1,865.47 1,865.47 1,865.47 1,865.47 0.0K
15:31 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
15:32 1,864.53 1,864.53 1,864.53 1,864.53 0.0K
15:33 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
15:34 1,865.37 1,865.37 1,865.37 1,865.37 0.0K
15:35 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
15:36 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
15:37 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
15:38 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
15:39 1,862.26 1,862.26 1,862.26 1,862.26 0.0K
15:40 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
15:41 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
15:42 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
15:43 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
15:44 1,860.62 1,860.62 1,860.62 1,860.62 0.0K
15:45 1,860.77 1,860.77 1,860.77 1,860.77 0.0K
15:46 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
15:47 1,860.37 1,860.37 1,860.37 1,860.37 0.0K
15:48 1,858.91 1,858.91 1,858.91 1,858.91 0.0K
15:49 1,859.11 1,859.11 1,859.11 1,859.11 0.0K
15:50 1,860.26 1,860.26 1,860.26 1,860.26 0.0K
15:51 1,859.93 1,859.93 1,859.93 1,859.93 0.0K
15:52 1,858.63 1,858.63 1,858.63 1,858.63 0.0K
15:53 1,858.88 1,858.88 1,858.88 1,858.88 0.0K
15:54 1,859.55 1,859.55 1,859.55 1,859.55 0.0K
15:55 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
15:56 1,860.27 1,860.27 1,860.27 1,860.27 0.0K
15:57 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
15:59 1,859.29 1,859.29 1,859.29 1,859.29 0.0K
16:01 1,857.92 1,857.92 1,857.92 1,857.92 0.0K
16:02 1,858.27 1,858.27 1,858.27 1,858.27 0.0K
16:03 1,858.68 1,858.68 1,858.68 1,858.68 0.0K
16:04 1,858.88 1,858.88 1,858.88 1,858.88 0.0K
16:05 1,858.17 1,858.17 1,858.17 1,858.17 0.0K
16:06 1,858.68 1,858.68 1,858.68 1,858.68 0.0K
16:07 1,857.01 1,857.01 1,857.01 1,857.01 0.0K
16:08 1,856.28 1,856.28 1,856.28 1,856.28 0.0K
16:09 1,856.30 1,856.30 1,856.30 1,856.30 0.0K
16:10 1,856.99 1,856.99 1,856.99 1,856.99 0.0K
16:11 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
16:12 1,856.61 1,856.61 1,856.61 1,856.61 0.0K
16:13 1,856.59 1,856.59 1,856.59 1,856.59 0.0K
16:14 1,854.86 1,854.86 1,854.86 1,854.86 0.0K
16:15 1,854.35 1,854.35 1,854.35 1,854.35 0.0K
16:16 1,854.91 1,854.91 1,854.91 1,854.91 0.0K
16:17 1,854.23 1,854.23 1,854.23 1,854.23 0.0K
16:18 1,855.05 1,855.05 1,855.05 1,855.05 0.0K
16:19 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
16:20 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
16:21 1,855.07 1,855.07 1,855.07 1,855.07 0.0K
16:22 1,856.94 1,856.94 1,856.94 1,856.94 0.0K
16:24 1,857.72 1,857.72 1,857.72 1,857.72 0.0K
16:25 1,857.78 1,857.78 1,857.78 1,857.78 0.0K
16:26 1,857.37 1,857.37 1,857.37 1,857.37 0.0K
16:27 1,858.02 1,858.02 1,858.02 1,858.02 0.0K
16:28 1,858.36 1,858.36 1,858.36 1,858.36 0.0K
16:29 1,858.36 1,858.36 1,858.36 1,858.36 0.0K
16:30 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
16:31 1,858.99 1,858.99 1,858.99 1,858.99 0.0K
16:32 1,858.24 1,858.24 1,858.24 1,858.24 0.0K
16:33 1,858.22 1,858.22 1,858.22 1,858.22 0.0K
16:34 1,857.61 1,857.61 1,857.61 1,857.61 0.0K
16:35 1,858.46 1,858.46 1,858.46 1,858.46 0.0K
16:36 1,860.36 1,860.36 1,860.36 1,860.36 0.0K
16:37 1,859.44 1,859.44 1,859.44 1,859.44 0.0K
16:38 1,858.69 1,858.69 1,858.69 1,858.69 0.0K
16:39 1,858.42 1,858.42 1,858.42 1,858.42 0.0K
16:40 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
16:41 1,857.14 1,857.14 1,857.14 1,857.14 0.0K
16:42 1,854.92 1,854.92 1,854.92 1,854.92 0.0K
16:43 1,854.78 1,854.78 1,854.78 1,854.78 0.0K
16:44 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
16:45 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
16:46 1,857.66 1,857.66 1,857.66 1,857.66 0.0K
16:47 1,858.53 1,858.53 1,858.53 1,858.53 0.0K
16:48 1,858.65 1,858.65 1,858.65 1,858.65 0.0K
16:49 1,859.13 1,859.13 1,859.13 1,859.13 0.0K
16:50 1,859.09 1,859.09 1,859.09 1,859.09 0.0K
16:51 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
16:52 1,857.29 1,857.29 1,857.29 1,857.29 0.0K
16:53 1,857.48 1,857.48 1,857.48 1,857.48 0.0K
16:54 1,857.32 1,857.32 1,857.32 1,857.32 0.0K
16:55 1,856.71 1,856.71 1,856.71 1,856.71 0.0K
16:56 1,856.51 1,856.51 1,856.51 1,856.51 0.0K
16:57 1,855.21 1,855.21 1,855.21 1,855.21 0.0K
16:58 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
16:59 1,854.55 1,854.55 1,854.55 1,854.55 0.0K
17:00 1,854.05 1,854.05 1,854.05 1,854.05 0.0K
17:01 1,853.76 1,853.76 1,853.76 1,853.76 0.0K
17:02 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
17:03 1,855.75 1,855.75 1,855.75 1,855.75 0.0K
17:04 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
17:05 1,854.62 1,854.62 1,854.62 1,854.62 0.0K
17:06 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
17:07 1,854.29 1,854.29 1,854.29 1,854.29 0.0K
17:08 1,853.51 1,853.51 1,853.51 1,853.51 0.0K
17:09 1,853.64 1,853.64 1,853.64 1,853.64 0.0K
17:10 1,854.80 1,854.80 1,854.80 1,854.80 0.0K
17:11 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
17:12 1,855.77 1,855.77 1,855.77 1,855.77 0.0K
17:13 1,857.44 1,857.44 1,857.44 1,857.44 0.0K
17:14 1,857.08 1,857.08 1,857.08 1,857.08 0.0K
17:15 1,856.99 1,856.99 1,856.99 1,856.99 0.0K
17:16 1,857.51 1,857.51 1,857.51 1,857.51 0.0K
17:17 1,857.53 1,857.53 1,857.53 1,857.53 0.0K
17:18 1,857.63 1,857.63 1,857.63 1,857.63 0.0K
17:19 1,856.52 1,856.52 1,856.52 1,856.52 0.0K
17:20 1,856.56 1,856.56 1,856.56 1,856.56 0.0K
17:21 1,856.95 1,856.95 1,856.95 1,856.95 0.0K
17:22 1,856.37 1,856.37 1,856.37 1,856.37 0.0K
17:23 1,855.80 1,855.80 1,855.80 1,855.80 0.0K
17:24 1,856.02 1,856.02 1,856.02 1,856.02 0.0K
17:25 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
17:26 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
17:27 1,858.48 1,858.48 1,858.48 1,858.48 0.0K
17:28 1,857.42 1,857.42 1,857.42 1,857.42 0.0K
17:29 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
17:30 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
17:31 1,857.91 1,857.91 1,857.91 1,857.91 0.0K
17:32 1,858.94 1,858.94 1,858.94 1,858.94 0.0K
17:33 1,858.73 1,858.73 1,858.73 1,858.73 0.0K
17:34 1,858.64 1,858.64 1,858.64 1,858.64 0.0K
17:35 1,857.70 1,857.70 1,857.70 1,857.70 0.0K
17:36 1,855.39 1,855.39 1,855.39 1,855.39 0.0K
17:37 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
17:38 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
17:39 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
17:40 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
17:41 1,855.39 1,855.39 1,855.39 1,855.39 0.0K
17:42 1,854.71 1,854.71 1,854.71 1,854.71 0.0K
17:43 1,855.06 1,855.06 1,855.06 1,855.06 0.0K
17:44 1,856.44 1,856.44 1,856.44 1,856.44 0.0K
17:45 1,856.92 1,856.92 1,856.92 1,856.92 0.0K
17:46 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
17:47 1,858.42 1,858.42 1,858.42 1,858.42 0.0K
17:48 1,858.89 1,858.89 1,858.89 1,858.89 0.0K
17:49 1,859.04 1,859.04 1,859.04 1,859.04 0.0K
17:50 1,859.58 1,859.58 1,859.58 1,859.58 0.0K
17:51 1,858.70 1,858.70 1,858.70 1,858.70 0.0K
17:52 1,859.94 1,859.94 1,859.94 1,859.94 0.0K
17:53 1,859.79 1,859.79 1,859.79 1,859.79 0.0K
17:54 1,860.10 1,860.10 1,860.10 1,860.10 0.0K
17:55 1,860.46 1,860.46 1,860.46 1,860.46 0.0K
17:56 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
17:57 1,860.35 1,860.35 1,860.35 1,860.35 0.0K
17:58 1,861.80 1,861.80 1,861.80 1,861.80 0.0K
17:59 1,862.06 1,862.06 1,862.06 1,862.06 0.0K
18:00 1,862.55 1,862.55 1,862.55 1,862.55 0.0K
18:01 1,862.65 1,862.65 1,862.65 1,862.65 0.0K
18:02 1,862.77 1,862.77 1,862.77 1,862.77 0.0K
18:03 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
18:04 1,862.05 1,862.05 1,862.05 1,862.05 0.0K
18:05 1,863.46 1,863.46 1,863.46 1,863.46 0.0K
18:06 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
18:07 1,864.67 1,864.67 1,864.67 1,864.67 0.0K
18:08 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
18:09 1,865.20 1,865.20 1,865.20 1,865.20 0.0K
18:10 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
18:11 1,866.30 1,866.30 1,866.30 1,866.30 0.0K
18:12 1,866.34 1,866.34 1,866.34 1,866.34 0.0K
18:13 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
18:14 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
18:15 1,864.54 1,864.54 1,864.54 1,864.54 0.0K
18:16 1,864.38 1,864.38 1,864.38 1,864.38 0.0K
18:17 1,864.72 1,864.72 1,864.72 1,864.72 0.0K
18:18 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
18:19 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
18:20 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
18:21 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
18:22 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
18:23 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
18:24 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
18:25 1,866.27 1,866.27 1,866.27 1,866.27 0.0K
18:29 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available