Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,888.88 1,888.88 1,888.88 1,888.88 0.0K
10:01 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
10:02 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
10:03 1,927.62 1,927.62 1,927.62 1,927.62 0.0K
10:04 1,915.99 1,915.99 1,915.99 1,915.99 0.0K
10:05 1,913.04 1,913.04 1,913.04 1,913.04 0.0K
10:06 1,911.89 1,911.89 1,911.89 1,911.89 0.0K
10:07 1,916.29 1,916.29 1,916.29 1,916.29 0.0K
10:08 1,919.48 1,919.48 1,919.48 1,919.48 0.0K
10:09 1,918.87 1,918.87 1,918.87 1,918.87 0.0K
10:10 1,918.03 1,918.03 1,918.03 1,918.03 0.0K
10:11 1,915.02 1,915.02 1,915.02 1,915.02 0.0K
10:12 1,916.27 1,916.27 1,916.27 1,916.27 0.0K
10:13 1,908.29 1,908.29 1,908.29 1,908.29 0.0K
10:14 1,906.46 1,906.46 1,906.46 1,906.46 0.0K
10:15 1,909.15 1,909.15 1,909.15 1,909.15 0.0K
10:16 1,909.69 1,909.69 1,909.69 1,909.69 0.0K
10:17 1,909.47 1,909.47 1,909.47 1,909.47 0.0K
10:18 1,908.71 1,908.71 1,908.71 1,908.71 0.0K
10:19 1,908.70 1,908.70 1,908.70 1,908.70 0.0K
10:20 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
10:21 1,911.98 1,911.98 1,911.98 1,911.98 0.0K
10:22 1,908.37 1,908.37 1,908.37 1,908.37 0.0K
10:23 1,908.25 1,908.25 1,908.25 1,908.25 0.0K
10:24 1,907.58 1,907.58 1,907.58 1,907.58 0.0K
10:25 1,906.15 1,906.15 1,906.15 1,906.15 0.0K
10:26 1,906.33 1,906.33 1,906.33 1,906.33 0.0K
10:27 1,907.47 1,907.47 1,907.47 1,907.47 0.0K
10:28 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
10:29 1,904.97 1,904.97 1,904.97 1,904.97 0.0K
10:30 1,904.48 1,904.48 1,904.48 1,904.48 0.0K
10:31 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
10:32 1,906.28 1,906.28 1,906.28 1,906.28 0.0K
10:33 1,904.22 1,904.22 1,904.22 1,904.22 0.0K
10:34 1,904.71 1,904.71 1,904.71 1,904.71 0.0K
10:35 1,906.89 1,906.89 1,906.89 1,906.89 0.0K
10:36 1,908.14 1,908.14 1,908.14 1,908.14 0.0K
10:37 1,907.75 1,907.75 1,907.75 1,907.75 0.0K
10:38 1,907.38 1,907.38 1,907.38 1,907.38 0.0K
10:39 1,907.49 1,907.49 1,907.49 1,907.49 0.0K
10:40 1,904.73 1,904.73 1,904.73 1,904.73 0.0K
10:41 1,904.39 1,904.39 1,904.39 1,904.39 0.0K
10:42 1,905.93 1,905.93 1,905.93 1,905.93 0.0K
10:43 1,906.03 1,906.03 1,906.03 1,906.03 0.0K
10:44 1,906.32 1,906.32 1,906.32 1,906.32 0.0K
10:45 1,906.88 1,906.88 1,906.88 1,906.88 0.0K
10:46 1,907.21 1,907.21 1,907.21 1,907.21 0.0K
10:47 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
10:48 1,905.52 1,905.52 1,905.52 1,905.52 0.0K
10:49 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
10:50 1,907.16 1,907.16 1,907.16 1,907.16 0.0K
10:51 1,907.68 1,907.68 1,907.68 1,907.68 0.0K
10:52 1,908.99 1,908.99 1,908.99 1,908.99 0.0K
10:53 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
10:54 1,908.15 1,908.15 1,908.15 1,908.15 0.0K
10:55 1,909.38 1,909.38 1,909.38 1,909.38 0.0K
10:56 1,909.96 1,909.96 1,909.96 1,909.96 0.0K
10:57 1,908.40 1,908.40 1,908.40 1,908.40 0.0K
10:58 1,908.16 1,908.16 1,908.16 1,908.16 0.0K
10:59 1,908.68 1,908.68 1,908.68 1,908.68 0.0K
11:00 1,908.33 1,908.33 1,908.33 1,908.33 0.0K
11:01 1,904.35 1,904.35 1,904.35 1,904.35 0.0K
11:02 1,904.94 1,904.94 1,904.94 1,904.94 0.0K
11:03 1,903.19 1,903.19 1,903.19 1,903.19 0.0K
11:04 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
11:05 1,901.50 1,901.50 1,901.50 1,901.50 0.0K
11:06 1,902.82 1,902.82 1,902.82 1,902.82 0.0K
11:07 1,903.04 1,903.04 1,903.04 1,903.04 0.0K
11:08 1,902.96 1,902.96 1,902.96 1,902.96 0.0K
11:09 1,904.54 1,904.54 1,904.54 1,904.54 0.0K
11:10 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
11:11 1,904.96 1,904.96 1,904.96 1,904.96 0.0K
11:12 1,904.62 1,904.62 1,904.62 1,904.62 0.0K
11:13 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
11:14 1,904.65 1,904.65 1,904.65 1,904.65 0.0K
11:15 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
11:16 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
11:17 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:18 1,905.72 1,905.72 1,905.72 1,905.72 0.0K
11:19 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
11:20 1,906.35 1,906.35 1,906.35 1,906.35 0.0K
11:21 1,905.82 1,905.82 1,905.82 1,905.82 0.0K
11:22 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
11:23 1,905.29 1,905.29 1,905.29 1,905.29 0.0K
11:24 1,905.73 1,905.73 1,905.73 1,905.73 0.0K
11:25 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
11:26 1,906.16 1,906.16 1,906.16 1,906.16 0.0K
11:27 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
11:28 1,906.33 1,906.33 1,906.33 1,906.33 0.0K
11:29 1,905.61 1,905.61 1,905.61 1,905.61 0.0K
11:30 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
11:31 1,902.63 1,902.63 1,902.63 1,902.63 0.0K
11:32 1,903.92 1,903.92 1,903.92 1,903.92 0.0K
11:33 1,903.31 1,903.31 1,903.31 1,903.31 0.0K
11:34 1,903.37 1,903.37 1,903.37 1,903.37 0.0K
11:35 1,902.96 1,902.96 1,902.96 1,902.96 0.0K
11:36 1,903.80 1,903.80 1,903.80 1,903.80 0.0K
11:37 1,904.34 1,904.34 1,904.34 1,904.34 0.0K
11:38 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
11:39 1,903.22 1,903.22 1,903.22 1,903.22 0.0K
11:40 1,903.61 1,903.61 1,903.61 1,903.61 0.0K
11:42 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
11:43 1,903.75 1,903.75 1,903.75 1,903.75 0.0K
11:44 1,901.33 1,901.33 1,901.33 1,901.33 0.0K
11:45 1,901.76 1,901.76 1,901.76 1,901.76 0.0K
11:46 1,902.05 1,902.05 1,902.05 1,902.05 0.0K
11:47 1,902.16 1,902.16 1,902.16 1,902.16 0.0K
11:48 1,902.46 1,902.46 1,902.46 1,902.46 0.0K
11:49 1,901.98 1,901.98 1,901.98 1,901.98 0.0K
11:50 1,901.83 1,901.83 1,901.83 1,901.83 0.0K
11:51 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
11:52 1,900.76 1,900.76 1,900.76 1,900.76 0.0K
11:53 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
11:54 1,900.86 1,900.86 1,900.86 1,900.86 0.0K
11:55 1,900.52 1,900.52 1,900.52 1,900.52 0.0K
11:56 1,899.49 1,899.49 1,899.49 1,899.49 0.0K
11:58 1,899.21 1,899.21 1,899.21 1,899.21 0.0K
11:59 1,899.24 1,899.24 1,899.24 1,899.24 0.0K
12:00 1,899.00 1,899.00 1,899.00 1,899.00 0.0K
12:01 1,898.65 1,898.65 1,898.65 1,898.65 0.0K
12:02 1,899.06 1,899.06 1,899.06 1,899.06 0.0K
12:03 1,897.80 1,897.80 1,897.80 1,897.80 0.0K
12:04 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
12:05 1,896.66 1,896.66 1,896.66 1,896.66 0.0K
12:06 1,897.53 1,897.53 1,897.53 1,897.53 0.0K
12:07 1,898.68 1,898.68 1,898.68 1,898.68 0.0K
12:09 1,897.97 1,897.97 1,897.97 1,897.97 0.0K
12:10 1,897.96 1,897.96 1,897.96 1,897.96 0.0K
12:11 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
12:12 1,897.45 1,897.45 1,897.45 1,897.45 0.0K
12:13 1,897.39 1,897.39 1,897.39 1,897.39 0.0K
12:14 1,896.77 1,896.77 1,896.77 1,896.77 0.0K
12:15 1,899.25 1,899.25 1,899.25 1,899.25 0.0K
12:16 1,899.41 1,899.41 1,899.41 1,899.41 0.0K
12:17 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
12:18 1,900.50 1,900.50 1,900.50 1,900.50 0.0K
12:19 1,899.90 1,899.90 1,899.90 1,899.90 0.0K
12:20 1,900.30 1,900.30 1,900.30 1,900.30 0.0K
12:21 1,900.35 1,900.35 1,900.35 1,900.35 0.0K
12:22 1,898.56 1,898.56 1,898.56 1,898.56 0.0K
12:23 1,898.78 1,898.78 1,898.78 1,898.78 0.0K
12:24 1,898.24 1,898.24 1,898.24 1,898.24 0.0K
12:25 1,897.83 1,897.83 1,897.83 1,897.83 0.0K
12:26 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
12:27 1,896.28 1,896.28 1,896.28 1,896.28 0.0K
12:28 1,896.48 1,896.48 1,896.48 1,896.48 0.0K
12:29 1,896.58 1,896.58 1,896.58 1,896.58 0.0K
12:30 1,895.77 1,895.77 1,895.77 1,895.77 0.0K
12:31 1,895.83 1,895.83 1,895.83 1,895.83 0.0K
12:33 1,896.34 1,896.34 1,896.34 1,896.34 0.0K
12:34 1,895.61 1,895.61 1,895.61 1,895.61 0.0K
12:36 1,896.06 1,896.06 1,896.06 1,896.06 0.0K
12:37 1,896.58 1,896.58 1,896.58 1,896.58 0.0K
12:38 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
12:39 1,896.60 1,896.60 1,896.60 1,896.60 0.0K
12:40 1,896.45 1,896.45 1,896.45 1,896.45 0.0K
12:41 1,896.36 1,896.36 1,896.36 1,896.36 0.0K
12:42 1,895.41 1,895.41 1,895.41 1,895.41 0.0K
12:43 1,895.02 1,895.02 1,895.02 1,895.02 0.0K
12:44 1,895.43 1,895.43 1,895.43 1,895.43 0.0K
12:45 1,895.56 1,895.56 1,895.56 1,895.56 0.0K
12:46 1,895.51 1,895.51 1,895.51 1,895.51 0.0K
12:48 1,895.64 1,895.64 1,895.64 1,895.64 0.0K
12:49 1,895.73 1,895.73 1,895.73 1,895.73 0.0K
12:50 1,896.29 1,896.29 1,896.29 1,896.29 0.0K
12:51 1,898.12 1,898.12 1,898.12 1,898.12 0.0K
12:52 1,898.01 1,898.01 1,898.01 1,898.01 0.0K
12:53 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
12:54 1,898.27 1,898.27 1,898.27 1,898.27 0.0K
12:56 1,899.30 1,899.30 1,899.30 1,899.30 0.0K
12:57 1,899.48 1,899.48 1,899.48 1,899.48 0.0K
12:58 1,900.13 1,900.13 1,900.13 1,900.13 0.0K
12:59 1,899.22 1,899.22 1,899.22 1,899.22 0.0K
13:00 1,898.88 1,898.88 1,898.88 1,898.88 0.0K
13:01 1,898.92 1,898.92 1,898.92 1,898.92 0.0K
13:02 1,898.11 1,898.11 1,898.11 1,898.11 0.0K
13:03 1,898.16 1,898.16 1,898.16 1,898.16 0.0K
13:04 1,898.29 1,898.29 1,898.29 1,898.29 0.0K
13:05 1,897.35 1,897.35 1,897.35 1,897.35 0.0K
13:06 1,897.14 1,897.14 1,897.14 1,897.14 0.0K
13:07 1,897.11 1,897.11 1,897.11 1,897.11 0.0K
13:08 1,896.30 1,896.30 1,896.30 1,896.30 0.0K
13:09 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
13:11 1,895.69 1,895.69 1,895.69 1,895.69 0.0K
13:12 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
13:13 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
13:14 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
13:15 1,895.24 1,895.24 1,895.24 1,895.24 0.0K
13:16 1,894.75 1,894.75 1,894.75 1,894.75 0.0K
13:17 1,895.11 1,895.11 1,895.11 1,895.11 0.0K
13:18 1,895.22 1,895.22 1,895.22 1,895.22 0.0K
13:19 1,895.27 1,895.27 1,895.27 1,895.27 0.0K
13:20 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:22 1,895.09 1,895.09 1,895.09 1,895.09 0.0K
13:23 1,894.59 1,894.59 1,894.59 1,894.59 0.0K
13:24 1,894.23 1,894.23 1,894.23 1,894.23 0.0K
13:25 1,894.53 1,894.53 1,894.53 1,894.53 0.0K
13:27 1,895.04 1,895.04 1,895.04 1,895.04 0.0K
13:28 1,896.06 1,896.06 1,896.06 1,896.06 0.0K
13:29 1,896.35 1,896.35 1,896.35 1,896.35 0.0K
13:30 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
13:31 1,894.76 1,894.76 1,894.76 1,894.76 0.0K
13:32 1,894.74 1,894.74 1,894.74 1,894.74 0.0K
13:33 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
13:34 1,895.41 1,895.41 1,895.41 1,895.41 0.0K
13:35 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
13:36 1,895.28 1,895.28 1,895.28 1,895.28 0.0K
13:37 1,894.43 1,894.43 1,894.43 1,894.43 0.0K
13:38 1,894.25 1,894.25 1,894.25 1,894.25 0.0K
13:39 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
13:40 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
13:41 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
13:42 1,894.99 1,894.99 1,894.99 1,894.99 0.0K
13:43 1,893.84 1,893.84 1,893.84 1,893.84 0.0K
13:44 1,893.90 1,893.90 1,893.90 1,893.90 0.0K
13:45 1,893.68 1,893.68 1,893.68 1,893.68 0.0K
13:46 1,893.59 1,893.59 1,893.59 1,893.59 0.0K
13:47 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
13:48 1,894.68 1,894.68 1,894.68 1,894.68 0.0K
13:49 1,894.72 1,894.72 1,894.72 1,894.72 0.0K
13:50 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
13:51 1,893.66 1,893.66 1,893.66 1,893.66 0.0K
13:52 1,893.28 1,893.28 1,893.28 1,893.28 0.0K
13:53 1,893.66 1,893.66 1,893.66 1,893.66 0.0K
13:54 1,893.41 1,893.41 1,893.41 1,893.41 0.0K
13:55 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
13:56 1,893.23 1,893.23 1,893.23 1,893.23 0.0K
13:57 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
13:58 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:59 1,893.48 1,893.48 1,893.48 1,893.48 0.0K
14:00 1,893.74 1,893.74 1,893.74 1,893.74 0.0K
14:01 1,893.83 1,893.83 1,893.83 1,893.83 0.0K
14:02 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
14:03 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
14:04 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
14:05 1,893.48 1,893.48 1,893.48 1,893.48 0.0K
14:07 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
14:08 1,893.73 1,893.73 1,893.73 1,893.73 0.0K
14:09 1,894.49 1,894.49 1,894.49 1,894.49 0.0K
14:10 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
14:11 1,893.26 1,893.26 1,893.26 1,893.26 0.0K
14:12 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
14:13 1,893.47 1,893.47 1,893.47 1,893.47 0.0K
14:14 1,894.38 1,894.38 1,894.38 1,894.38 0.0K
14:15 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
14:17 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
14:18 1,893.24 1,893.24 1,893.24 1,893.24 0.0K
14:19 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
14:20 1,893.58 1,893.58 1,893.58 1,893.58 0.0K
14:21 1,892.72 1,892.72 1,892.72 1,892.72 0.0K
14:22 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
14:23 1,892.83 1,892.83 1,892.83 1,892.83 0.0K
14:24 1,892.29 1,892.29 1,892.29 1,892.29 0.0K
14:25 1,892.36 1,892.36 1,892.36 1,892.36 0.0K
14:26 1,891.45 1,891.45 1,891.45 1,891.45 0.0K
14:27 1,891.33 1,891.33 1,891.33 1,891.33 0.0K
14:28 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
14:29 1,889.94 1,889.94 1,889.94 1,889.94 0.0K
14:30 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
14:31 1,891.30 1,891.30 1,891.30 1,891.30 0.0K
14:32 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
14:34 1,891.28 1,891.28 1,891.28 1,891.28 0.0K
14:35 1,891.43 1,891.43 1,891.43 1,891.43 0.0K
14:36 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
14:37 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
14:38 1,889.30 1,889.30 1,889.30 1,889.30 0.0K
14:39 1,889.10 1,889.10 1,889.10 1,889.10 0.0K
14:40 1,889.27 1,889.27 1,889.27 1,889.27 0.0K
14:41 1,889.07 1,889.07 1,889.07 1,889.07 0.0K
14:42 1,889.39 1,889.39 1,889.39 1,889.39 0.0K
14:43 1,889.60 1,889.60 1,889.60 1,889.60 0.0K
14:44 1,889.17 1,889.17 1,889.17 1,889.17 0.0K
14:45 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
14:46 1,888.64 1,888.64 1,888.64 1,888.64 0.0K
14:47 1,888.68 1,888.68 1,888.68 1,888.68 0.0K
14:48 1,889.08 1,889.08 1,889.08 1,889.08 0.0K
14:49 1,889.45 1,889.45 1,889.45 1,889.45 0.0K
14:50 1,889.56 1,889.56 1,889.56 1,889.56 0.0K
14:51 1,889.53 1,889.53 1,889.53 1,889.53 0.0K
14:52 1,890.48 1,890.48 1,890.48 1,890.48 0.0K
14:53 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
14:54 1,891.12 1,891.12 1,891.12 1,891.12 0.0K
14:55 1,890.11 1,890.11 1,890.11 1,890.11 0.0K
14:56 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
14:57 1,889.48 1,889.48 1,889.48 1,889.48 0.0K
14:58 1,889.84 1,889.84 1,889.84 1,889.84 0.0K
14:59 1,889.82 1,889.82 1,889.82 1,889.82 0.0K
15:00 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
15:01 1,890.01 1,890.01 1,890.01 1,890.01 0.0K
15:02 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
15:03 1,891.81 1,891.81 1,891.81 1,891.81 0.0K
15:04 1,891.55 1,891.55 1,891.55 1,891.55 0.0K
15:05 1,892.05 1,892.05 1,892.05 1,892.05 0.0K
15:06 1,892.43 1,892.43 1,892.43 1,892.43 0.0K
15:07 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
15:08 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
15:09 1,891.93 1,891.93 1,891.93 1,891.93 0.0K
15:10 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
15:11 1,891.28 1,891.28 1,891.28 1,891.28 0.0K
15:12 1,891.51 1,891.51 1,891.51 1,891.51 0.0K
15:13 1,891.22 1,891.22 1,891.22 1,891.22 0.0K
15:14 1,890.49 1,890.49 1,890.49 1,890.49 0.0K
15:15 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
15:16 1,890.22 1,890.22 1,890.22 1,890.22 0.0K
15:17 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
15:18 1,889.71 1,889.71 1,889.71 1,889.71 0.0K
15:19 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
15:20 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
15:21 1,892.18 1,892.18 1,892.18 1,892.18 0.0K
15:22 1,892.90 1,892.90 1,892.90 1,892.90 0.0K
15:23 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
15:24 1,892.52 1,892.52 1,892.52 1,892.52 0.0K
15:25 1,892.35 1,892.35 1,892.35 1,892.35 0.0K
15:26 1,892.39 1,892.39 1,892.39 1,892.39 0.0K
15:27 1,892.51 1,892.51 1,892.51 1,892.51 0.0K
15:29 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
15:30 1,894.94 1,894.94 1,894.94 1,894.94 0.0K
15:31 1,895.76 1,895.76 1,895.76 1,895.76 0.0K
15:32 1,894.66 1,894.66 1,894.66 1,894.66 0.0K
15:33 1,895.42 1,895.42 1,895.42 1,895.42 0.0K
15:34 1,895.51 1,895.51 1,895.51 1,895.51 0.0K
15:35 1,895.48 1,895.48 1,895.48 1,895.48 0.0K
15:36 1,895.19 1,895.19 1,895.19 1,895.19 0.0K
15:37 1,895.83 1,895.83 1,895.83 1,895.83 0.0K
15:38 1,896.31 1,896.31 1,896.31 1,896.31 0.0K
15:39 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
15:40 1,897.17 1,897.17 1,897.17 1,897.17 0.0K
15:41 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
15:42 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
15:43 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
15:44 1,897.69 1,897.69 1,897.69 1,897.69 0.0K
15:45 1,897.42 1,897.42 1,897.42 1,897.42 0.0K
15:46 1,898.26 1,898.26 1,898.26 1,898.26 0.0K
15:47 1,899.57 1,899.57 1,899.57 1,899.57 0.0K
15:48 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
15:49 1,901.04 1,901.04 1,901.04 1,901.04 0.0K
15:50 1,901.46 1,901.46 1,901.46 1,901.46 0.0K
15:51 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
15:52 1,898.80 1,898.80 1,898.80 1,898.80 0.0K
15:53 1,898.07 1,898.07 1,898.07 1,898.07 0.0K
15:54 1,897.61 1,897.61 1,897.61 1,897.61 0.0K
15:55 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
15:56 1,898.74 1,898.74 1,898.74 1,898.74 0.0K
15:57 1,899.54 1,899.54 1,899.54 1,899.54 0.0K
15:58 1,899.58 1,899.58 1,899.58 1,899.58 0.0K
15:59 1,899.41 1,899.41 1,899.41 1,899.41 0.0K
16:00 1,899.15 1,899.15 1,899.15 1,899.15 0.0K
16:01 1,898.65 1,898.65 1,898.65 1,898.65 0.0K
16:02 1,898.04 1,898.04 1,898.04 1,898.04 0.0K
16:03 1,897.02 1,897.02 1,897.02 1,897.02 0.0K
16:04 1,897.02 1,897.02 1,897.02 1,897.02 0.0K
16:05 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
16:06 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
16:07 1,897.58 1,897.58 1,897.58 1,897.58 0.0K
16:08 1,896.97 1,896.97 1,896.97 1,896.97 0.0K
16:09 1,896.74 1,896.74 1,896.74 1,896.74 0.0K
16:10 1,896.55 1,896.55 1,896.55 1,896.55 0.0K
16:11 1,897.69 1,897.69 1,897.69 1,897.69 0.0K
16:12 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
16:13 1,896.47 1,896.47 1,896.47 1,896.47 0.0K
16:14 1,895.74 1,895.74 1,895.74 1,895.74 0.0K
16:15 1,895.79 1,895.79 1,895.79 1,895.79 0.0K
16:16 1,895.48 1,895.48 1,895.48 1,895.48 0.0K
16:17 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
16:18 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
16:19 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
16:20 1,895.11 1,895.11 1,895.11 1,895.11 0.0K
16:21 1,894.73 1,894.73 1,894.73 1,894.73 0.0K
16:22 1,895.09 1,895.09 1,895.09 1,895.09 0.0K
16:23 1,894.73 1,894.73 1,894.73 1,894.73 0.0K
16:24 1,893.90 1,893.90 1,893.90 1,893.90 0.0K
16:25 1,893.91 1,893.91 1,893.91 1,893.91 0.0K
16:26 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
16:27 1,893.42 1,893.42 1,893.42 1,893.42 0.0K
16:28 1,893.33 1,893.33 1,893.33 1,893.33 0.0K
16:29 1,892.73 1,892.73 1,892.73 1,892.73 0.0K
16:30 1,893.24 1,893.24 1,893.24 1,893.24 0.0K
16:31 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
16:32 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
16:33 1,893.60 1,893.60 1,893.60 1,893.60 0.0K
16:34 1,891.77 1,891.77 1,891.77 1,891.77 0.0K
16:35 1,892.78 1,892.78 1,892.78 1,892.78 0.0K
16:36 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
16:37 1,891.46 1,891.46 1,891.46 1,891.46 0.0K
16:38 1,892.38 1,892.38 1,892.38 1,892.38 0.0K
16:39 1,892.66 1,892.66 1,892.66 1,892.66 0.0K
16:40 1,893.13 1,893.13 1,893.13 1,893.13 0.0K
16:41 1,892.91 1,892.91 1,892.91 1,892.91 0.0K
16:42 1,891.78 1,891.78 1,891.78 1,891.78 0.0K
16:43 1,891.24 1,891.24 1,891.24 1,891.24 0.0K
16:44 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
16:45 1,890.37 1,890.37 1,890.37 1,890.37 0.0K
16:46 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
16:47 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
16:48 1,889.46 1,889.46 1,889.46 1,889.46 0.0K
16:49 1,888.97 1,888.97 1,888.97 1,888.97 0.0K
16:50 1,889.19 1,889.19 1,889.19 1,889.19 0.0K
16:51 1,888.73 1,888.73 1,888.73 1,888.73 0.0K
16:52 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
16:53 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
16:54 1,886.36 1,886.36 1,886.36 1,886.36 0.0K
16:55 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
16:56 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
16:57 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
16:58 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
16:59 1,884.70 1,884.70 1,884.70 1,884.70 0.0K
17:00 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
17:01 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
17:02 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
17:03 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
17:04 1,881.65 1,881.65 1,881.65 1,881.65 0.0K
17:05 1,882.16 1,882.16 1,882.16 1,882.16 0.0K
17:06 1,881.36 1,881.36 1,881.36 1,881.36 0.0K
17:07 1,881.26 1,881.26 1,881.26 1,881.26 0.0K
17:08 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
17:09 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
17:10 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
17:11 1,883.80 1,883.80 1,883.80 1,883.80 0.0K
17:12 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
17:13 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
17:14 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
17:15 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
17:16 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
17:17 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
17:18 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
17:19 1,883.87 1,883.87 1,883.87 1,883.87 0.0K
17:20 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
17:21 1,884.39 1,884.39 1,884.39 1,884.39 0.0K
17:22 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
17:23 1,886.95 1,886.95 1,886.95 1,886.95 0.0K
17:24 1,887.54 1,887.54 1,887.54 1,887.54 0.0K
17:25 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
17:26 1,888.03 1,888.03 1,888.03 1,888.03 0.0K
17:27 1,888.66 1,888.66 1,888.66 1,888.66 0.0K
17:28 1,888.34 1,888.34 1,888.34 1,888.34 0.0K
17:29 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
17:30 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
17:31 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
17:32 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
17:33 1,890.16 1,890.16 1,890.16 1,890.16 0.0K
17:34 1,890.22 1,890.22 1,890.22 1,890.22 0.0K
17:35 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
17:36 1,890.38 1,890.38 1,890.38 1,890.38 0.0K
17:37 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
17:38 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
17:39 1,889.41 1,889.41 1,889.41 1,889.41 0.0K
17:40 1,889.35 1,889.35 1,889.35 1,889.35 0.0K
17:41 1,889.84 1,889.84 1,889.84 1,889.84 0.0K
17:42 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
17:43 1,888.71 1,888.71 1,888.71 1,888.71 0.0K
17:44 1,888.78 1,888.78 1,888.78 1,888.78 0.0K
17:45 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
17:46 1,888.64 1,888.64 1,888.64 1,888.64 0.0K
17:47 1,888.67 1,888.67 1,888.67 1,888.67 0.0K
17:48 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
17:49 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
17:50 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
17:51 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
17:52 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
17:53 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
17:54 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
17:55 1,889.71 1,889.71 1,889.71 1,889.71 0.0K
17:56 1,890.22 1,890.22 1,890.22 1,890.22 0.0K
17:57 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
17:58 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
17:59 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
18:00 1,890.37 1,890.37 1,890.37 1,890.37 0.0K
18:01 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
18:02 1,889.16 1,889.16 1,889.16 1,889.16 0.0K
18:03 1,888.71 1,888.71 1,888.71 1,888.71 0.0K
18:04 1,888.88 1,888.88 1,888.88 1,888.88 0.0K
18:05 1,889.79 1,889.79 1,889.79 1,889.79 0.0K
18:06 1,889.72 1,889.72 1,889.72 1,889.72 0.0K
18:07 1,889.86 1,889.86 1,889.86 1,889.86 0.0K
18:08 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
18:09 1,889.86 1,889.86 1,889.86 1,889.86 0.0K
18:10 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
18:11 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
18:12 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
18:13 1,890.08 1,890.08 1,890.08 1,890.08 0.0K
18:14 1,889.79 1,889.79 1,889.79 1,889.79 0.0K
18:15 1,888.61 1,888.61 1,888.61 1,888.61 0.0K
18:16 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
18:17 1,888.18 1,888.18 1,888.18 1,888.18 0.0K
18:18 1,887.40 1,887.40 1,887.40 1,887.40 0.0K
18:19 1,887.79 1,887.79 1,887.79 1,887.79 0.0K
18:20 1,888.33 1,888.33 1,888.33 1,888.33 0.0K
18:21 1,888.22 1,888.22 1,888.22 1,888.22 0.0K
18:22 1,888.05 1,888.05 1,888.05 1,888.05 0.0K
18:23 1,888.21 1,888.21 1,888.21 1,888.21 0.0K
18:24 1,888.23 1,888.23 1,888.23 1,888.23 0.0K
18:25 1,888.79 1,888.79 1,888.79 1,888.79 0.0K
18:29 1,885.14 1,885.14 1,885.14 1,885.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available