Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,880.69 1,880.69 1,880.69 1,880.69 0.0K
10:01 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
10:02 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
10:03 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
10:04 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
10:05 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
10:06 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
10:07 1,878.04 1,878.04 1,878.04 1,878.04 0.0K
10:08 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
10:09 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
10:10 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
10:11 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
10:12 1,878.12 1,878.12 1,878.12 1,878.12 0.0K
10:13 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
10:14 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
10:15 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
10:16 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
10:17 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
10:18 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
10:19 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
10:20 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
10:21 1,873.65 1,873.65 1,873.65 1,873.65 0.0K
10:22 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
10:23 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
10:24 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
10:25 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
10:26 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
10:27 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
10:28 1,871.37 1,871.37 1,871.37 1,871.37 0.0K
10:29 1,871.09 1,871.09 1,871.09 1,871.09 0.0K
10:30 1,869.97 1,869.97 1,869.97 1,869.97 0.0K
10:31 1,870.48 1,870.48 1,870.48 1,870.48 0.0K
10:32 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
10:33 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
10:34 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
10:35 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
10:36 1,868.46 1,868.46 1,868.46 1,868.46 0.0K
10:37 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
10:38 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
10:39 1,867.33 1,867.33 1,867.33 1,867.33 0.0K
10:40 1,867.36 1,867.36 1,867.36 1,867.36 0.0K
10:41 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
10:42 1,868.73 1,868.73 1,868.73 1,868.73 0.0K
10:43 1,870.40 1,870.40 1,870.40 1,870.40 0.0K
10:44 1,869.20 1,869.20 1,869.20 1,869.20 0.0K
10:45 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
10:46 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
10:47 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
10:48 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
10:49 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
10:50 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
10:51 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
10:52 1,873.37 1,873.37 1,873.37 1,873.37 0.0K
10:53 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
10:54 1,873.50 1,873.50 1,873.50 1,873.50 0.0K
10:55 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
10:56 1,871.60 1,871.60 1,871.60 1,871.60 0.0K
10:57 1,872.42 1,872.42 1,872.42 1,872.42 0.0K
10:58 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
10:59 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
11:00 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
11:01 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
11:02 1,867.66 1,867.66 1,867.66 1,867.66 0.0K
11:03 1,866.16 1,866.16 1,866.16 1,866.16 0.0K
11:04 1,864.53 1,864.53 1,864.53 1,864.53 0.0K
11:05 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
11:06 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
11:07 1,863.74 1,863.74 1,863.74 1,863.74 0.0K
11:08 1,862.87 1,862.87 1,862.87 1,862.87 0.0K
11:09 1,863.07 1,863.07 1,863.07 1,863.07 0.0K
11:10 1,863.34 1,863.34 1,863.34 1,863.34 0.0K
11:11 1,864.30 1,864.30 1,864.30 1,864.30 0.0K
11:12 1,862.57 1,862.57 1,862.57 1,862.57 0.0K
11:13 1,862.37 1,862.37 1,862.37 1,862.37 0.0K
11:14 1,861.41 1,861.41 1,861.41 1,861.41 0.0K
11:15 1,861.59 1,861.59 1,861.59 1,861.59 0.0K
11:16 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
11:17 1,861.52 1,861.52 1,861.52 1,861.52 0.0K
11:18 1,862.10 1,862.10 1,862.10 1,862.10 0.0K
11:19 1,861.66 1,861.66 1,861.66 1,861.66 0.0K
11:20 1,857.71 1,857.71 1,857.71 1,857.71 0.0K
11:21 1,857.19 1,857.19 1,857.19 1,857.19 0.0K
11:22 1,854.99 1,854.99 1,854.99 1,854.99 0.0K
11:23 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
11:24 1,855.18 1,855.18 1,855.18 1,855.18 0.0K
11:25 1,856.47 1,856.47 1,856.47 1,856.47 0.0K
11:26 1,860.15 1,860.15 1,860.15 1,860.15 0.0K
11:27 1,858.34 1,858.34 1,858.34 1,858.34 0.0K
11:28 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
11:29 1,857.92 1,857.92 1,857.92 1,857.92 0.0K
11:30 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
11:31 1,857.63 1,857.63 1,857.63 1,857.63 0.0K
11:32 1,856.07 1,856.07 1,856.07 1,856.07 0.0K
11:33 1,856.29 1,856.29 1,856.29 1,856.29 0.0K
11:34 1,856.36 1,856.36 1,856.36 1,856.36 0.0K
11:35 1,857.69 1,857.69 1,857.69 1,857.69 0.0K
11:36 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
11:37 1,858.38 1,858.38 1,858.38 1,858.38 0.0K
11:38 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
11:39 1,857.19 1,857.19 1,857.19 1,857.19 0.0K
11:40 1,856.41 1,856.41 1,856.41 1,856.41 0.0K
11:41 1,855.86 1,855.86 1,855.86 1,855.86 0.0K
11:42 1,855.18 1,855.18 1,855.18 1,855.18 0.0K
11:43 1,856.81 1,856.81 1,856.81 1,856.81 0.0K
11:44 1,855.79 1,855.79 1,855.79 1,855.79 0.0K
11:45 1,856.06 1,856.06 1,856.06 1,856.06 0.0K
11:46 1,856.37 1,856.37 1,856.37 1,856.37 0.0K
11:47 1,856.98 1,856.98 1,856.98 1,856.98 0.0K
11:48 1,858.48 1,858.48 1,858.48 1,858.48 0.0K
11:49 1,857.66 1,857.66 1,857.66 1,857.66 0.0K
11:50 1,857.68 1,857.68 1,857.68 1,857.68 0.0K
11:51 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
11:52 1,857.65 1,857.65 1,857.65 1,857.65 0.0K
11:53 1,857.29 1,857.29 1,857.29 1,857.29 0.0K
11:54 1,858.36 1,858.36 1,858.36 1,858.36 0.0K
11:55 1,857.17 1,857.17 1,857.17 1,857.17 0.0K
11:57 1,856.70 1,856.70 1,856.70 1,856.70 0.0K
11:58 1,856.61 1,856.61 1,856.61 1,856.61 0.0K
11:59 1,857.17 1,857.17 1,857.17 1,857.17 0.0K
12:00 1,857.70 1,857.70 1,857.70 1,857.70 0.0K
12:01 1,856.40 1,856.40 1,856.40 1,856.40 0.0K
12:02 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
12:03 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
12:04 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
12:05 1,855.25 1,855.25 1,855.25 1,855.25 0.0K
12:06 1,855.63 1,855.63 1,855.63 1,855.63 0.0K
12:07 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
12:08 1,855.25 1,855.25 1,855.25 1,855.25 0.0K
12:09 1,853.93 1,853.93 1,853.93 1,853.93 0.0K
12:10 1,852.57 1,852.57 1,852.57 1,852.57 0.0K
12:11 1,851.32 1,851.32 1,851.32 1,851.32 0.0K
12:12 1,850.96 1,850.96 1,850.96 1,850.96 0.0K
12:13 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
12:14 1,849.82 1,849.82 1,849.82 1,849.82 0.0K
12:15 1,850.64 1,850.64 1,850.64 1,850.64 0.0K
12:16 1,849.42 1,849.42 1,849.42 1,849.42 0.0K
12:17 1,850.63 1,850.63 1,850.63 1,850.63 0.0K
12:18 1,850.15 1,850.15 1,850.15 1,850.15 0.0K
12:19 1,849.59 1,849.59 1,849.59 1,849.59 0.0K
12:20 1,849.75 1,849.75 1,849.75 1,849.75 0.0K
12:21 1,850.16 1,850.16 1,850.16 1,850.16 0.0K
12:22 1,849.52 1,849.52 1,849.52 1,849.52 0.0K
12:23 1,849.61 1,849.61 1,849.61 1,849.61 0.0K
12:24 1,849.64 1,849.64 1,849.64 1,849.64 0.0K
12:25 1,849.31 1,849.31 1,849.31 1,849.31 0.0K
12:26 1,848.87 1,848.87 1,848.87 1,848.87 0.0K
12:27 1,847.82 1,847.82 1,847.82 1,847.82 0.0K
12:28 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:29 1,847.34 1,847.34 1,847.34 1,847.34 0.0K
12:30 1,848.32 1,848.32 1,848.32 1,848.32 0.0K
12:31 1,850.12 1,850.12 1,850.12 1,850.12 0.0K
12:32 1,849.09 1,849.09 1,849.09 1,849.09 0.0K
12:33 1,849.21 1,849.21 1,849.21 1,849.21 0.0K
12:34 1,849.12 1,849.12 1,849.12 1,849.12 0.0K
12:35 1,849.61 1,849.61 1,849.61 1,849.61 0.0K
12:36 1,851.22 1,851.22 1,851.22 1,851.22 0.0K
12:37 1,851.27 1,851.27 1,851.27 1,851.27 0.0K
12:38 1,851.29 1,851.29 1,851.29 1,851.29 0.0K
12:39 1,851.03 1,851.03 1,851.03 1,851.03 0.0K
12:40 1,850.52 1,850.52 1,850.52 1,850.52 0.0K
12:41 1,850.72 1,850.72 1,850.72 1,850.72 0.0K
12:42 1,850.95 1,850.95 1,850.95 1,850.95 0.0K
12:43 1,851.66 1,851.66 1,851.66 1,851.66 0.0K
12:44 1,851.82 1,851.82 1,851.82 1,851.82 0.0K
12:45 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
12:46 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
12:47 1,850.45 1,850.45 1,850.45 1,850.45 0.0K
12:48 1,850.26 1,850.26 1,850.26 1,850.26 0.0K
12:49 1,851.44 1,851.44 1,851.44 1,851.44 0.0K
12:50 1,850.93 1,850.93 1,850.93 1,850.93 0.0K
12:51 1,850.59 1,850.59 1,850.59 1,850.59 0.0K
12:52 1,850.78 1,850.78 1,850.78 1,850.78 0.0K
12:54 1,851.28 1,851.28 1,851.28 1,851.28 0.0K
12:55 1,852.12 1,852.12 1,852.12 1,852.12 0.0K
12:56 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
12:57 1,854.43 1,854.43 1,854.43 1,854.43 0.0K
12:58 1,853.94 1,853.94 1,853.94 1,853.94 0.0K
12:59 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:00 1,853.57 1,853.57 1,853.57 1,853.57 0.0K
13:01 1,853.24 1,853.24 1,853.24 1,853.24 0.0K
13:02 1,852.75 1,852.75 1,852.75 1,852.75 0.0K
13:03 1,852.59 1,852.59 1,852.59 1,852.59 0.0K
13:04 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
13:05 1,851.65 1,851.65 1,851.65 1,851.65 0.0K
13:06 1,851.09 1,851.09 1,851.09 1,851.09 0.0K
13:07 1,851.05 1,851.05 1,851.05 1,851.05 0.0K
13:08 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
13:09 1,850.05 1,850.05 1,850.05 1,850.05 0.0K
13:10 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
13:11 1,849.38 1,849.38 1,849.38 1,849.38 0.0K
13:12 1,849.40 1,849.40 1,849.40 1,849.40 0.0K
13:14 1,850.49 1,850.49 1,850.49 1,850.49 0.0K
13:15 1,850.66 1,850.66 1,850.66 1,850.66 0.0K
13:16 1,850.74 1,850.74 1,850.74 1,850.74 0.0K
13:17 1,850.92 1,850.92 1,850.92 1,850.92 0.0K
13:18 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
13:19 1,852.53 1,852.53 1,852.53 1,852.53 0.0K
13:20 1,852.10 1,852.10 1,852.10 1,852.10 0.0K
13:21 1,851.55 1,851.55 1,851.55 1,851.55 0.0K
13:22 1,850.96 1,850.96 1,850.96 1,850.96 0.0K
13:23 1,850.94 1,850.94 1,850.94 1,850.94 0.0K
13:25 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:26 1,850.85 1,850.85 1,850.85 1,850.85 0.0K
13:27 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
13:28 1,849.93 1,849.93 1,849.93 1,849.93 0.0K
13:29 1,850.76 1,850.76 1,850.76 1,850.76 0.0K
13:30 1,850.77 1,850.77 1,850.77 1,850.77 0.0K
13:31 1,851.52 1,851.52 1,851.52 1,851.52 0.0K
13:32 1,851.39 1,851.39 1,851.39 1,851.39 0.0K
13:33 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:34 1,850.72 1,850.72 1,850.72 1,850.72 0.0K
13:36 1,851.71 1,851.71 1,851.71 1,851.71 0.0K
13:37 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
13:38 1,851.41 1,851.41 1,851.41 1,851.41 0.0K
13:39 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
13:40 1,852.45 1,852.45 1,852.45 1,852.45 0.0K
13:41 1,851.69 1,851.69 1,851.69 1,851.69 0.0K
13:42 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
13:43 1,851.67 1,851.67 1,851.67 1,851.67 0.0K
13:44 1,851.75 1,851.75 1,851.75 1,851.75 0.0K
13:45 1,851.66 1,851.66 1,851.66 1,851.66 0.0K
13:46 1,853.30 1,853.30 1,853.30 1,853.30 0.0K
13:47 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
13:48 1,854.07 1,854.07 1,854.07 1,854.07 0.0K
13:49 1,853.69 1,853.69 1,853.69 1,853.69 0.0K
13:50 1,854.96 1,854.96 1,854.96 1,854.96 0.0K
13:51 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
13:52 1,853.87 1,853.87 1,853.87 1,853.87 0.0K
13:53 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
13:54 1,853.87 1,853.87 1,853.87 1,853.87 0.0K
13:55 1,854.07 1,854.07 1,854.07 1,854.07 0.0K
13:56 1,854.34 1,854.34 1,854.34 1,854.34 0.0K
13:58 1,855.41 1,855.41 1,855.41 1,855.41 0.0K
13:59 1,855.65 1,855.65 1,855.65 1,855.65 0.0K
14:00 1,854.83 1,854.83 1,854.83 1,854.83 0.0K
14:01 1,854.56 1,854.56 1,854.56 1,854.56 0.0K
14:02 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
14:04 1,854.25 1,854.25 1,854.25 1,854.25 0.0K
14:07 1,854.63 1,854.63 1,854.63 1,854.63 0.0K
14:08 1,853.74 1,853.74 1,853.74 1,853.74 0.0K
14:09 1,853.78 1,853.78 1,853.78 1,853.78 0.0K
14:10 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
14:11 1,855.06 1,855.06 1,855.06 1,855.06 0.0K
14:12 1,855.41 1,855.41 1,855.41 1,855.41 0.0K
14:13 1,854.98 1,854.98 1,854.98 1,854.98 0.0K
14:14 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
14:15 1,855.21 1,855.21 1,855.21 1,855.21 0.0K
14:16 1,855.29 1,855.29 1,855.29 1,855.29 0.0K
14:18 1,854.91 1,854.91 1,854.91 1,854.91 0.0K
14:19 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
14:20 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
14:21 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
14:22 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:23 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
14:24 1,853.04 1,853.04 1,853.04 1,853.04 0.0K
14:26 1,853.22 1,853.22 1,853.22 1,853.22 0.0K
14:27 1,853.24 1,853.24 1,853.24 1,853.24 0.0K
14:28 1,853.49 1,853.49 1,853.49 1,853.49 0.0K
14:29 1,853.76 1,853.76 1,853.76 1,853.76 0.0K
14:30 1,854.51 1,854.51 1,854.51 1,854.51 0.0K
14:31 1,854.04 1,854.04 1,854.04 1,854.04 0.0K
14:32 1,853.98 1,853.98 1,853.98 1,853.98 0.0K
14:33 1,854.02 1,854.02 1,854.02 1,854.02 0.0K
14:34 1,853.02 1,853.02 1,853.02 1,853.02 0.0K
14:35 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
14:36 1,854.30 1,854.30 1,854.30 1,854.30 0.0K
14:37 1,854.59 1,854.59 1,854.59 1,854.59 0.0K
14:38 1,855.70 1,855.70 1,855.70 1,855.70 0.0K
14:39 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
14:40 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
14:41 1,854.30 1,854.30 1,854.30 1,854.30 0.0K
14:42 1,854.68 1,854.68 1,854.68 1,854.68 0.0K
14:43 1,854.63 1,854.63 1,854.63 1,854.63 0.0K
14:44 1,854.29 1,854.29 1,854.29 1,854.29 0.0K
14:46 1,854.72 1,854.72 1,854.72 1,854.72 0.0K
14:47 1,853.78 1,853.78 1,853.78 1,853.78 0.0K
14:48 1,854.32 1,854.32 1,854.32 1,854.32 0.0K
14:49 1,854.11 1,854.11 1,854.11 1,854.11 0.0K
14:50 1,854.09 1,854.09 1,854.09 1,854.09 0.0K
14:51 1,853.79 1,853.79 1,853.79 1,853.79 0.0K
14:52 1,852.92 1,852.92 1,852.92 1,852.92 0.0K
14:53 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
14:54 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
14:55 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
14:56 1,855.04 1,855.04 1,855.04 1,855.04 0.0K
14:57 1,856.22 1,856.22 1,856.22 1,856.22 0.0K
14:58 1,856.44 1,856.44 1,856.44 1,856.44 0.0K
14:59 1,857.09 1,857.09 1,857.09 1,857.09 0.0K
15:00 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
15:01 1,856.84 1,856.84 1,856.84 1,856.84 0.0K
15:02 1,856.76 1,856.76 1,856.76 1,856.76 0.0K
15:03 1,856.96 1,856.96 1,856.96 1,856.96 0.0K
15:04 1,857.39 1,857.39 1,857.39 1,857.39 0.0K
15:05 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
15:06 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
15:07 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
15:08 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
15:09 1,858.27 1,858.27 1,858.27 1,858.27 0.0K
15:10 1,858.64 1,858.64 1,858.64 1,858.64 0.0K
15:11 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
15:12 1,858.16 1,858.16 1,858.16 1,858.16 0.0K
15:13 1,857.70 1,857.70 1,857.70 1,857.70 0.0K
15:14 1,858.64 1,858.64 1,858.64 1,858.64 0.0K
15:15 1,858.48 1,858.48 1,858.48 1,858.48 0.0K
15:16 1,857.59 1,857.59 1,857.59 1,857.59 0.0K
15:17 1,858.62 1,858.62 1,858.62 1,858.62 0.0K
15:18 1,858.43 1,858.43 1,858.43 1,858.43 0.0K
15:19 1,858.21 1,858.21 1,858.21 1,858.21 0.0K
15:20 1,858.76 1,858.76 1,858.76 1,858.76 0.0K
15:21 1,859.71 1,859.71 1,859.71 1,859.71 0.0K
15:22 1,859.79 1,859.79 1,859.79 1,859.79 0.0K
15:23 1,859.89 1,859.89 1,859.89 1,859.89 0.0K
15:24 1,859.86 1,859.86 1,859.86 1,859.86 0.0K
15:25 1,859.92 1,859.92 1,859.92 1,859.92 0.0K
15:26 1,859.13 1,859.13 1,859.13 1,859.13 0.0K
15:27 1,858.69 1,858.69 1,858.69 1,858.69 0.0K
15:29 1,858.27 1,858.27 1,858.27 1,858.27 0.0K
15:30 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
15:31 1,856.20 1,856.20 1,856.20 1,856.20 0.0K
15:32 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
15:33 1,855.53 1,855.53 1,855.53 1,855.53 0.0K
15:34 1,854.54 1,854.54 1,854.54 1,854.54 0.0K
15:35 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
15:36 1,855.19 1,855.19 1,855.19 1,855.19 0.0K
15:37 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
15:38 1,855.86 1,855.86 1,855.86 1,855.86 0.0K
15:39 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
15:40 1,855.02 1,855.02 1,855.02 1,855.02 0.0K
15:41 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
15:42 1,855.89 1,855.89 1,855.89 1,855.89 0.0K
15:43 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
15:44 1,857.51 1,857.51 1,857.51 1,857.51 0.0K
15:45 1,857.07 1,857.07 1,857.07 1,857.07 0.0K
15:46 1,857.84 1,857.84 1,857.84 1,857.84 0.0K
15:47 1,858.67 1,858.67 1,858.67 1,858.67 0.0K
15:48 1,859.95 1,859.95 1,859.95 1,859.95 0.0K
15:49 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
15:50 1,857.99 1,857.99 1,857.99 1,857.99 0.0K
15:51 1,857.37 1,857.37 1,857.37 1,857.37 0.0K
15:52 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
15:53 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
15:55 1,858.30 1,858.30 1,858.30 1,858.30 0.0K
15:56 1,858.61 1,858.61 1,858.61 1,858.61 0.0K
15:57 1,858.43 1,858.43 1,858.43 1,858.43 0.0K
15:58 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:59 1,857.50 1,857.50 1,857.50 1,857.50 0.0K
16:00 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
16:01 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
16:02 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
16:03 1,858.22 1,858.22 1,858.22 1,858.22 0.0K
16:04 1,859.13 1,859.13 1,859.13 1,859.13 0.0K
16:05 1,858.15 1,858.15 1,858.15 1,858.15 0.0K
16:06 1,858.51 1,858.51 1,858.51 1,858.51 0.0K
16:07 1,858.62 1,858.62 1,858.62 1,858.62 0.0K
16:10 1,859.11 1,859.11 1,859.11 1,859.11 0.0K
16:11 1,860.13 1,860.13 1,860.13 1,860.13 0.0K
16:12 1,859.29 1,859.29 1,859.29 1,859.29 0.0K
16:13 1,859.58 1,859.58 1,859.58 1,859.58 0.0K
16:14 1,859.32 1,859.32 1,859.32 1,859.32 0.0K
16:16 1,859.16 1,859.16 1,859.16 1,859.16 0.0K
16:17 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
16:18 1,857.86 1,857.86 1,857.86 1,857.86 0.0K
16:19 1,857.39 1,857.39 1,857.39 1,857.39 0.0K
16:20 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
16:21 1,857.03 1,857.03 1,857.03 1,857.03 0.0K
16:22 1,856.42 1,856.42 1,856.42 1,856.42 0.0K
16:23 1,855.98 1,855.98 1,855.98 1,855.98 0.0K
16:24 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
16:25 1,855.64 1,855.64 1,855.64 1,855.64 0.0K
16:26 1,855.27 1,855.27 1,855.27 1,855.27 0.0K
16:27 1,854.51 1,854.51 1,854.51 1,854.51 0.0K
16:28 1,854.42 1,854.42 1,854.42 1,854.42 0.0K
16:29 1,853.82 1,853.82 1,853.82 1,853.82 0.0K
16:30 1,855.17 1,855.17 1,855.17 1,855.17 0.0K
16:31 1,855.83 1,855.83 1,855.83 1,855.83 0.0K
16:32 1,857.21 1,857.21 1,857.21 1,857.21 0.0K
16:33 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
16:34 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
16:35 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
16:36 1,856.95 1,856.95 1,856.95 1,856.95 0.0K
16:37 1,857.04 1,857.04 1,857.04 1,857.04 0.0K
16:38 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
16:39 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
16:40 1,855.80 1,855.80 1,855.80 1,855.80 0.0K
16:41 1,856.53 1,856.53 1,856.53 1,856.53 0.0K
16:43 1,853.72 1,853.72 1,853.72 1,853.72 0.0K
16:44 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
16:45 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
16:46 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
16:47 1,855.16 1,855.16 1,855.16 1,855.16 0.0K
16:48 1,855.27 1,855.27 1,855.27 1,855.27 0.0K
16:49 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
16:50 1,853.74 1,853.74 1,853.74 1,853.74 0.0K
16:51 1,853.35 1,853.35 1,853.35 1,853.35 0.0K
16:53 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
16:54 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
16:55 1,852.39 1,852.39 1,852.39 1,852.39 0.0K
16:56 1,852.25 1,852.25 1,852.25 1,852.25 0.0K
16:57 1,853.74 1,853.74 1,853.74 1,853.74 0.0K
16:58 1,853.01 1,853.01 1,853.01 1,853.01 0.0K
16:59 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
17:00 1,851.73 1,851.73 1,851.73 1,851.73 0.0K
17:01 1,853.64 1,853.64 1,853.64 1,853.64 0.0K
17:02 1,853.29 1,853.29 1,853.29 1,853.29 0.0K
17:03 1,853.02 1,853.02 1,853.02 1,853.02 0.0K
17:05 1,853.53 1,853.53 1,853.53 1,853.53 0.0K
17:06 1,853.24 1,853.24 1,853.24 1,853.24 0.0K
17:07 1,853.11 1,853.11 1,853.11 1,853.11 0.0K
17:08 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
17:09 1,853.29 1,853.29 1,853.29 1,853.29 0.0K
17:10 1,853.33 1,853.33 1,853.33 1,853.33 0.0K
17:12 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
17:13 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
17:14 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
17:15 1,854.18 1,854.18 1,854.18 1,854.18 0.0K
17:16 1,860.02 1,860.02 1,860.02 1,860.02 0.0K
17:17 1,858.42 1,858.42 1,858.42 1,858.42 0.0K
17:18 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
17:19 1,857.42 1,857.42 1,857.42 1,857.42 0.0K
17:20 1,857.87 1,857.87 1,857.87 1,857.87 0.0K
17:21 1,857.01 1,857.01 1,857.01 1,857.01 0.0K
17:22 1,857.37 1,857.37 1,857.37 1,857.37 0.0K
17:23 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
17:24 1,857.71 1,857.71 1,857.71 1,857.71 0.0K
17:25 1,856.66 1,856.66 1,856.66 1,856.66 0.0K
17:26 1,855.67 1,855.67 1,855.67 1,855.67 0.0K
17:27 1,855.38 1,855.38 1,855.38 1,855.38 0.0K
17:28 1,856.05 1,856.05 1,856.05 1,856.05 0.0K
17:29 1,856.80 1,856.80 1,856.80 1,856.80 0.0K
17:30 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
17:31 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
17:32 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
17:33 1,854.41 1,854.41 1,854.41 1,854.41 0.0K
17:35 1,854.03 1,854.03 1,854.03 1,854.03 0.0K
17:36 1,853.15 1,853.15 1,853.15 1,853.15 0.0K
17:37 1,852.38 1,852.38 1,852.38 1,852.38 0.0K
17:38 1,852.97 1,852.97 1,852.97 1,852.97 0.0K
17:39 1,852.74 1,852.74 1,852.74 1,852.74 0.0K
17:40 1,852.54 1,852.54 1,852.54 1,852.54 0.0K
17:41 1,850.45 1,850.45 1,850.45 1,850.45 0.0K
17:42 1,850.92 1,850.92 1,850.92 1,850.92 0.0K
17:43 1,849.81 1,849.81 1,849.81 1,849.81 0.0K
17:44 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
17:45 1,849.96 1,849.96 1,849.96 1,849.96 0.0K
17:46 1,850.23 1,850.23 1,850.23 1,850.23 0.0K
17:47 1,850.89 1,850.89 1,850.89 1,850.89 0.0K
17:48 1,852.93 1,852.93 1,852.93 1,852.93 0.0K
17:49 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
17:50 1,852.33 1,852.33 1,852.33 1,852.33 0.0K
17:51 1,851.48 1,851.48 1,851.48 1,851.48 0.0K
17:52 1,850.87 1,850.87 1,850.87 1,850.87 0.0K
17:53 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
17:54 1,851.42 1,851.42 1,851.42 1,851.42 0.0K
17:55 1,851.84 1,851.84 1,851.84 1,851.84 0.0K
17:56 1,853.11 1,853.11 1,853.11 1,853.11 0.0K
17:57 1,854.43 1,854.43 1,854.43 1,854.43 0.0K
17:58 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
17:59 1,856.23 1,856.23 1,856.23 1,856.23 0.0K
18:00 1,855.25 1,855.25 1,855.25 1,855.25 0.0K
18:01 1,856.34 1,856.34 1,856.34 1,856.34 0.0K
18:02 1,855.54 1,855.54 1,855.54 1,855.54 0.0K
18:03 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
18:04 1,855.70 1,855.70 1,855.70 1,855.70 0.0K
18:05 1,856.24 1,856.24 1,856.24 1,856.24 0.0K
18:06 1,855.44 1,855.44 1,855.44 1,855.44 0.0K
18:07 1,855.71 1,855.71 1,855.71 1,855.71 0.0K
18:08 1,855.16 1,855.16 1,855.16 1,855.16 0.0K
18:09 1,854.45 1,854.45 1,854.45 1,854.45 0.0K
18:10 1,853.30 1,853.30 1,853.30 1,853.30 0.0K
18:11 1,853.33 1,853.33 1,853.33 1,853.33 0.0K
18:12 1,852.82 1,852.82 1,852.82 1,852.82 0.0K
18:13 1,852.73 1,852.73 1,852.73 1,852.73 0.0K
18:14 1,853.57 1,853.57 1,853.57 1,853.57 0.0K
18:15 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
18:16 1,853.45 1,853.45 1,853.45 1,853.45 0.0K
18:17 1,852.25 1,852.25 1,852.25 1,852.25 0.0K
18:18 1,853.72 1,853.72 1,853.72 1,853.72 0.0K
18:19 1,854.01 1,854.01 1,854.01 1,854.01 0.0K
18:20 1,853.81 1,853.81 1,853.81 1,853.81 0.0K
18:21 1,853.27 1,853.27 1,853.27 1,853.27 0.0K
18:22 1,853.08 1,853.08 1,853.08 1,853.08 0.0K
18:23 1,854.14 1,854.14 1,854.14 1,854.14 0.0K
18:24 1,853.14 1,853.14 1,853.14 1,853.14 0.0K
18:25 1,853.84 1,853.84 1,853.84 1,853.84 0.0K
18:29 1,855.13 1,855.13 1,855.13 1,855.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available