Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
10:01 1,894.93 1,894.93 1,894.93 1,894.93 0.0K
10:02 1,896.47 1,896.47 1,896.47 1,896.47 0.0K
10:03 1,892.44 1,892.44 1,892.44 1,892.44 0.0K
10:04 1,894.97 1,894.97 1,894.97 1,894.97 0.0K
10:05 1,894.34 1,894.34 1,894.34 1,894.34 0.0K
10:06 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
10:07 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
10:08 1,897.51 1,897.51 1,897.51 1,897.51 0.0K
10:09 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
10:10 1,896.08 1,896.08 1,896.08 1,896.08 0.0K
10:11 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
10:12 1,899.23 1,899.23 1,899.23 1,899.23 0.0K
10:13 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
10:14 1,900.98 1,900.98 1,900.98 1,900.98 0.0K
10:15 1,902.85 1,902.85 1,902.85 1,902.85 0.0K
10:16 1,902.99 1,902.99 1,902.99 1,902.99 0.0K
10:17 1,902.98 1,902.98 1,902.98 1,902.98 0.0K
10:18 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
10:19 1,900.04 1,900.04 1,900.04 1,900.04 0.0K
10:20 1,898.60 1,898.60 1,898.60 1,898.60 0.0K
10:21 1,899.66 1,899.66 1,899.66 1,899.66 0.0K
10:22 1,903.06 1,903.06 1,903.06 1,903.06 0.0K
10:23 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
10:24 1,902.86 1,902.86 1,902.86 1,902.86 0.0K
10:25 1,903.33 1,903.33 1,903.33 1,903.33 0.0K
10:26 1,903.45 1,903.45 1,903.45 1,903.45 0.0K
10:27 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
10:28 1,906.24 1,906.24 1,906.24 1,906.24 0.0K
10:29 1,905.98 1,905.98 1,905.98 1,905.98 0.0K
10:30 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
10:31 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
10:32 1,911.75 1,911.75 1,911.75 1,911.75 0.0K
10:33 1,912.23 1,912.23 1,912.23 1,912.23 0.0K
10:34 1,912.56 1,912.56 1,912.56 1,912.56 0.0K
10:35 1,912.66 1,912.66 1,912.66 1,912.66 0.0K
10:36 1,913.91 1,913.91 1,913.91 1,913.91 0.0K
10:37 1,913.85 1,913.85 1,913.85 1,913.85 0.0K
10:38 1,915.33 1,915.33 1,915.33 1,915.33 0.0K
10:39 1,914.38 1,914.38 1,914.38 1,914.38 0.0K
10:40 1,913.78 1,913.78 1,913.78 1,913.78 0.0K
10:41 1,915.23 1,915.23 1,915.23 1,915.23 0.0K
10:42 1,915.39 1,915.39 1,915.39 1,915.39 0.0K
10:43 1,915.65 1,915.65 1,915.65 1,915.65 0.0K
10:44 1,914.88 1,914.88 1,914.88 1,914.88 0.0K
10:45 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
10:46 1,910.62 1,910.62 1,910.62 1,910.62 0.0K
10:47 1,910.40 1,910.40 1,910.40 1,910.40 0.0K
10:48 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
10:49 1,910.58 1,910.58 1,910.58 1,910.58 0.0K
10:50 1,910.51 1,910.51 1,910.51 1,910.51 0.0K
10:51 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
10:52 1,908.70 1,908.70 1,908.70 1,908.70 0.0K
10:53 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
10:54 1,908.20 1,908.20 1,908.20 1,908.20 0.0K
10:55 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
10:56 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
10:57 1,907.48 1,907.48 1,907.48 1,907.48 0.0K
10:58 1,908.41 1,908.41 1,908.41 1,908.41 0.0K
10:59 1,907.61 1,907.61 1,907.61 1,907.61 0.0K
11:00 1,907.07 1,907.07 1,907.07 1,907.07 0.0K
11:01 1,906.43 1,906.43 1,906.43 1,906.43 0.0K
11:02 1,906.68 1,906.68 1,906.68 1,906.68 0.0K
11:03 1,906.74 1,906.74 1,906.74 1,906.74 0.0K
11:04 1,907.83 1,907.83 1,907.83 1,907.83 0.0K
11:05 1,907.63 1,907.63 1,907.63 1,907.63 0.0K
11:06 1,906.11 1,906.11 1,906.11 1,906.11 0.0K
11:07 1,905.51 1,905.51 1,905.51 1,905.51 0.0K
11:08 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
11:09 1,904.99 1,904.99 1,904.99 1,904.99 0.0K
11:10 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
11:11 1,904.78 1,904.78 1,904.78 1,904.78 0.0K
11:13 1,904.96 1,904.96 1,904.96 1,904.96 0.0K
11:14 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
11:15 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
11:16 1,905.77 1,905.77 1,905.77 1,905.77 0.0K
11:17 1,905.58 1,905.58 1,905.58 1,905.58 0.0K
11:18 1,905.94 1,905.94 1,905.94 1,905.94 0.0K
11:19 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
11:20 1,904.42 1,904.42 1,904.42 1,904.42 0.0K
11:21 1,904.89 1,904.89 1,904.89 1,904.89 0.0K
11:22 1,905.58 1,905.58 1,905.58 1,905.58 0.0K
11:23 1,905.34 1,905.34 1,905.34 1,905.34 0.0K
11:24 1,907.16 1,907.16 1,907.16 1,907.16 0.0K
11:25 1,906.70 1,906.70 1,906.70 1,906.70 0.0K
11:26 1,907.19 1,907.19 1,907.19 1,907.19 0.0K
11:27 1,907.15 1,907.15 1,907.15 1,907.15 0.0K
11:28 1,909.15 1,909.15 1,909.15 1,909.15 0.0K
11:29 1,909.29 1,909.29 1,909.29 1,909.29 0.0K
11:30 1,909.82 1,909.82 1,909.82 1,909.82 0.0K
11:31 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
11:32 1,908.64 1,908.64 1,908.64 1,908.64 0.0K
11:33 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
11:34 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
11:36 1,905.51 1,905.51 1,905.51 1,905.51 0.0K
11:37 1,905.66 1,905.66 1,905.66 1,905.66 0.0K
11:38 1,904.92 1,904.92 1,904.92 1,904.92 0.0K
11:39 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
11:40 1,904.43 1,904.43 1,904.43 1,904.43 0.0K
11:41 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
11:42 1,903.92 1,903.92 1,903.92 1,903.92 0.0K
11:43 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
11:44 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
11:45 1,904.96 1,904.96 1,904.96 1,904.96 0.0K
11:46 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
11:47 1,904.82 1,904.82 1,904.82 1,904.82 0.0K
11:48 1,904.98 1,904.98 1,904.98 1,904.98 0.0K
11:49 1,905.16 1,905.16 1,905.16 1,905.16 0.0K
11:50 1,903.87 1,903.87 1,903.87 1,903.87 0.0K
11:51 1,904.17 1,904.17 1,904.17 1,904.17 0.0K
11:52 1,904.70 1,904.70 1,904.70 1,904.70 0.0K
11:53 1,904.75 1,904.75 1,904.75 1,904.75 0.0K
11:54 1,904.08 1,904.08 1,904.08 1,904.08 0.0K
11:55 1,904.77 1,904.77 1,904.77 1,904.77 0.0K
11:57 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
11:58 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
11:59 1,903.37 1,903.37 1,903.37 1,903.37 0.0K
12:00 1,903.29 1,903.29 1,903.29 1,903.29 0.0K
12:01 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
12:02 1,903.81 1,903.81 1,903.81 1,903.81 0.0K
12:03 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
12:04 1,904.60 1,904.60 1,904.60 1,904.60 0.0K
12:05 1,904.54 1,904.54 1,904.54 1,904.54 0.0K
12:06 1,905.26 1,905.26 1,905.26 1,905.26 0.0K
12:07 1,905.28 1,905.28 1,905.28 1,905.28 0.0K
12:08 1,906.82 1,906.82 1,906.82 1,906.82 0.0K
12:09 1,906.66 1,906.66 1,906.66 1,906.66 0.0K
12:10 1,906.18 1,906.18 1,906.18 1,906.18 0.0K
12:11 1,906.21 1,906.21 1,906.21 1,906.21 0.0K
12:12 1,906.16 1,906.16 1,906.16 1,906.16 0.0K
12:13 1,907.12 1,907.12 1,907.12 1,907.12 0.0K
12:14 1,907.81 1,907.81 1,907.81 1,907.81 0.0K
12:16 1,907.99 1,907.99 1,907.99 1,907.99 0.0K
12:17 1,907.89 1,907.89 1,907.89 1,907.89 0.0K
12:18 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
12:19 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
12:20 1,908.02 1,908.02 1,908.02 1,908.02 0.0K
12:21 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
12:22 1,906.81 1,906.81 1,906.81 1,906.81 0.0K
12:23 1,906.98 1,906.98 1,906.98 1,906.98 0.0K
12:24 1,906.88 1,906.88 1,906.88 1,906.88 0.0K
12:26 1,906.94 1,906.94 1,906.94 1,906.94 0.0K
12:27 1,907.55 1,907.55 1,907.55 1,907.55 0.0K
12:28 1,906.95 1,906.95 1,906.95 1,906.95 0.0K
12:29 1,907.06 1,907.06 1,907.06 1,907.06 0.0K
12:30 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
12:32 1,906.76 1,906.76 1,906.76 1,906.76 0.0K
12:33 1,906.55 1,906.55 1,906.55 1,906.55 0.0K
12:34 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
12:36 1,906.55 1,906.55 1,906.55 1,906.55 0.0K
12:37 1,907.13 1,907.13 1,907.13 1,907.13 0.0K
12:38 1,907.40 1,907.40 1,907.40 1,907.40 0.0K
12:39 1,907.55 1,907.55 1,907.55 1,907.55 0.0K
12:40 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
12:41 1,907.82 1,907.82 1,907.82 1,907.82 0.0K
12:42 1,907.71 1,907.71 1,907.71 1,907.71 0.0K
12:43 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
12:44 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
12:45 1,904.69 1,904.69 1,904.69 1,904.69 0.0K
12:46 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
12:47 1,904.76 1,904.76 1,904.76 1,904.76 0.0K
12:48 1,905.07 1,905.07 1,905.07 1,905.07 0.0K
12:50 1,906.17 1,906.17 1,906.17 1,906.17 0.0K
12:51 1,906.48 1,906.48 1,906.48 1,906.48 0.0K
12:52 1,905.28 1,905.28 1,905.28 1,905.28 0.0K
12:53 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
12:54 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
12:56 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
12:57 1,905.34 1,905.34 1,905.34 1,905.34 0.0K
12:59 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
13:00 1,906.67 1,906.67 1,906.67 1,906.67 0.0K
13:01 1,905.53 1,905.53 1,905.53 1,905.53 0.0K
13:02 1,904.72 1,904.72 1,904.72 1,904.72 0.0K
13:03 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
13:04 1,905.94 1,905.94 1,905.94 1,905.94 0.0K
13:05 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
13:07 1,905.95 1,905.95 1,905.95 1,905.95 0.0K
13:08 1,906.80 1,906.80 1,906.80 1,906.80 0.0K
13:09 1,906.79 1,906.79 1,906.79 1,906.79 0.0K
13:10 1,907.48 1,907.48 1,907.48 1,907.48 0.0K
13:11 1,907.41 1,907.41 1,907.41 1,907.41 0.0K
13:14 1,908.57 1,908.57 1,908.57 1,908.57 0.0K
13:15 1,909.32 1,909.32 1,909.32 1,909.32 0.0K
13:16 1,908.38 1,908.38 1,908.38 1,908.38 0.0K
13:18 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
13:19 1,908.05 1,908.05 1,908.05 1,908.05 0.0K
13:20 1,907.81 1,907.81 1,907.81 1,907.81 0.0K
13:21 1,907.58 1,907.58 1,907.58 1,907.58 0.0K
13:22 1,907.71 1,907.71 1,907.71 1,907.71 0.0K
13:24 1,907.67 1,907.67 1,907.67 1,907.67 0.0K
13:25 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
13:26 1,907.31 1,907.31 1,907.31 1,907.31 0.0K
13:27 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:29 1,907.26 1,907.26 1,907.26 1,907.26 0.0K
13:30 1,907.21 1,907.21 1,907.21 1,907.21 0.0K
13:31 1,909.15 1,909.15 1,909.15 1,909.15 0.0K
13:32 1,908.40 1,908.40 1,908.40 1,908.40 0.0K
13:34 1,908.47 1,908.47 1,908.47 1,908.47 0.0K
13:35 1,908.83 1,908.83 1,908.83 1,908.83 0.0K
13:36 1,908.12 1,908.12 1,908.12 1,908.12 0.0K
13:38 1,908.23 1,908.23 1,908.23 1,908.23 0.0K
13:39 1,908.38 1,908.38 1,908.38 1,908.38 0.0K
13:40 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
13:41 1,908.90 1,908.90 1,908.90 1,908.90 0.0K
13:42 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
13:43 1,909.04 1,909.04 1,909.04 1,909.04 0.0K
13:44 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
13:45 1,908.78 1,908.78 1,908.78 1,908.78 0.0K
13:46 1,909.16 1,909.16 1,909.16 1,909.16 0.0K
13:47 1,908.74 1,908.74 1,908.74 1,908.74 0.0K
13:48 1,908.61 1,908.61 1,908.61 1,908.61 0.0K
13:49 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
13:50 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
13:51 1,908.63 1,908.63 1,908.63 1,908.63 0.0K
13:52 1,908.62 1,908.62 1,908.62 1,908.62 0.0K
13:53 1,908.16 1,908.16 1,908.16 1,908.16 0.0K
13:54 1,908.02 1,908.02 1,908.02 1,908.02 0.0K
13:55 1,907.86 1,907.86 1,907.86 1,907.86 0.0K
13:56 1,907.72 1,907.72 1,907.72 1,907.72 0.0K
13:57 1,907.78 1,907.78 1,907.78 1,907.78 0.0K
13:58 1,907.84 1,907.84 1,907.84 1,907.84 0.0K
13:59 1,906.80 1,906.80 1,906.80 1,906.80 0.0K
14:00 1,907.25 1,907.25 1,907.25 1,907.25 0.0K
14:01 1,906.49 1,906.49 1,906.49 1,906.49 0.0K
14:02 1,907.09 1,907.09 1,907.09 1,907.09 0.0K
14:03 1,907.01 1,907.01 1,907.01 1,907.01 0.0K
14:04 1,907.06 1,907.06 1,907.06 1,907.06 0.0K
14:05 1,907.49 1,907.49 1,907.49 1,907.49 0.0K
14:07 1,907.71 1,907.71 1,907.71 1,907.71 0.0K
14:08 1,907.83 1,907.83 1,907.83 1,907.83 0.0K
14:09 1,907.68 1,907.68 1,907.68 1,907.68 0.0K
14:10 1,908.06 1,908.06 1,908.06 1,908.06 0.0K
14:11 1,907.99 1,907.99 1,907.99 1,907.99 0.0K
14:12 1,907.93 1,907.93 1,907.93 1,907.93 0.0K
14:13 1,907.46 1,907.46 1,907.46 1,907.46 0.0K
14:14 1,907.61 1,907.61 1,907.61 1,907.61 0.0K
14:15 1,907.76 1,907.76 1,907.76 1,907.76 0.0K
14:16 1,908.35 1,908.35 1,908.35 1,908.35 0.0K
14:17 1,908.38 1,908.38 1,908.38 1,908.38 0.0K
14:19 1,908.45 1,908.45 1,908.45 1,908.45 0.0K
14:20 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
14:21 1,907.57 1,907.57 1,907.57 1,907.57 0.0K
14:22 1,908.42 1,908.42 1,908.42 1,908.42 0.0K
14:23 1,906.86 1,906.86 1,906.86 1,906.86 0.0K
14:24 1,907.61 1,907.61 1,907.61 1,907.61 0.0K
14:25 1,907.54 1,907.54 1,907.54 1,907.54 0.0K
14:26 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:27 1,901.78 1,901.78 1,901.78 1,901.78 0.0K
14:28 1,899.52 1,899.52 1,899.52 1,899.52 0.0K
14:29 1,902.71 1,902.71 1,902.71 1,902.71 0.0K
14:30 1,902.48 1,902.48 1,902.48 1,902.48 0.0K
14:31 1,903.63 1,903.63 1,903.63 1,903.63 0.0K
14:32 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
14:33 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
14:34 1,904.28 1,904.28 1,904.28 1,904.28 0.0K
14:35 1,904.18 1,904.18 1,904.18 1,904.18 0.0K
14:36 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
14:37 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
14:38 1,904.47 1,904.47 1,904.47 1,904.47 0.0K
14:39 1,904.46 1,904.46 1,904.46 1,904.46 0.0K
14:41 1,904.48 1,904.48 1,904.48 1,904.48 0.0K
14:42 1,904.48 1,904.48 1,904.48 1,904.48 0.0K
14:43 1,905.07 1,905.07 1,905.07 1,905.07 0.0K
14:44 1,905.73 1,905.73 1,905.73 1,905.73 0.0K
14:45 1,904.88 1,904.88 1,904.88 1,904.88 0.0K
14:46 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
14:47 1,905.66 1,905.66 1,905.66 1,905.66 0.0K
14:48 1,907.20 1,907.20 1,907.20 1,907.20 0.0K
14:49 1,907.10 1,907.10 1,907.10 1,907.10 0.0K
14:50 1,906.72 1,906.72 1,906.72 1,906.72 0.0K
14:51 1,906.49 1,906.49 1,906.49 1,906.49 0.0K
14:52 1,905.81 1,905.81 1,905.81 1,905.81 0.0K
14:53 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
14:54 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
14:55 1,905.59 1,905.59 1,905.59 1,905.59 0.0K
14:56 1,905.66 1,905.66 1,905.66 1,905.66 0.0K
14:57 1,905.64 1,905.64 1,905.64 1,905.64 0.0K
14:58 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
14:59 1,905.38 1,905.38 1,905.38 1,905.38 0.0K
15:00 1,905.23 1,905.23 1,905.23 1,905.23 0.0K
15:01 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
15:02 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
15:03 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
15:04 1,905.11 1,905.11 1,905.11 1,905.11 0.0K
15:05 1,905.19 1,905.19 1,905.19 1,905.19 0.0K
15:06 1,905.11 1,905.11 1,905.11 1,905.11 0.0K
15:07 1,904.57 1,904.57 1,904.57 1,904.57 0.0K
15:08 1,904.48 1,904.48 1,904.48 1,904.48 0.0K
15:09 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
15:10 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
15:11 1,903.63 1,903.63 1,903.63 1,903.63 0.0K
15:12 1,903.83 1,903.83 1,903.83 1,903.83 0.0K
15:16 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
15:17 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
15:18 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
15:19 1,903.44 1,903.44 1,903.44 1,903.44 0.0K
15:20 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
15:21 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
15:22 1,902.15 1,902.15 1,902.15 1,902.15 0.0K
15:23 1,902.41 1,902.41 1,902.41 1,902.41 0.0K
15:24 1,902.58 1,902.58 1,902.58 1,902.58 0.0K
15:25 1,902.73 1,902.73 1,902.73 1,902.73 0.0K
15:26 1,902.75 1,902.75 1,902.75 1,902.75 0.0K
15:27 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
15:28 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
15:29 1,902.45 1,902.45 1,902.45 1,902.45 0.0K
15:30 1,902.60 1,902.60 1,902.60 1,902.60 0.0K
15:31 1,902.76 1,902.76 1,902.76 1,902.76 0.0K
15:32 1,902.58 1,902.58 1,902.58 1,902.58 0.0K
15:33 1,903.41 1,903.41 1,903.41 1,903.41 0.0K
15:34 1,903.03 1,903.03 1,903.03 1,903.03 0.0K
15:35 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
15:36 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
15:37 1,904.31 1,904.31 1,904.31 1,904.31 0.0K
15:38 1,904.23 1,904.23 1,904.23 1,904.23 0.0K
15:39 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
15:40 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
15:41 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
15:42 1,905.29 1,905.29 1,905.29 1,905.29 0.0K
15:43 1,907.28 1,907.28 1,907.28 1,907.28 0.0K
15:44 1,906.23 1,906.23 1,906.23 1,906.23 0.0K
15:45 1,906.90 1,906.90 1,906.90 1,906.90 0.0K
15:46 1,906.42 1,906.42 1,906.42 1,906.42 0.0K
15:47 1,905.75 1,905.75 1,905.75 1,905.75 0.0K
15:48 1,905.63 1,905.63 1,905.63 1,905.63 0.0K
15:50 1,906.01 1,906.01 1,906.01 1,906.01 0.0K
15:51 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
15:52 1,906.56 1,906.56 1,906.56 1,906.56 0.0K
15:53 1,906.21 1,906.21 1,906.21 1,906.21 0.0K
15:54 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
15:55 1,906.21 1,906.21 1,906.21 1,906.21 0.0K
15:57 1,905.83 1,905.83 1,905.83 1,905.83 0.0K
15:58 1,905.56 1,905.56 1,905.56 1,905.56 0.0K
16:00 1,905.59 1,905.59 1,905.59 1,905.59 0.0K
16:01 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
16:02 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
16:03 1,906.11 1,906.11 1,906.11 1,906.11 0.0K
16:04 1,906.76 1,906.76 1,906.76 1,906.76 0.0K
16:05 1,906.38 1,906.38 1,906.38 1,906.38 0.0K
16:06 1,906.57 1,906.57 1,906.57 1,906.57 0.0K
16:07 1,905.99 1,905.99 1,905.99 1,905.99 0.0K
16:09 1,905.98 1,905.98 1,905.98 1,905.98 0.0K
16:10 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
16:11 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
16:12 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
16:13 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
16:15 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
16:16 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:17 1,905.46 1,905.46 1,905.46 1,905.46 0.0K
16:18 1,906.18 1,906.18 1,906.18 1,906.18 0.0K
16:19 1,905.04 1,905.04 1,905.04 1,905.04 0.0K
16:20 1,905.39 1,905.39 1,905.39 1,905.39 0.0K
16:21 1,904.59 1,904.59 1,904.59 1,904.59 0.0K
16:22 1,904.57 1,904.57 1,904.57 1,904.57 0.0K
16:24 1,905.14 1,905.14 1,905.14 1,905.14 0.0K
16:25 1,910.08 1,910.08 1,910.08 1,910.08 0.0K
16:26 1,911.35 1,911.35 1,911.35 1,911.35 0.0K
16:27 1,913.31 1,913.31 1,913.31 1,913.31 0.0K
16:28 1,913.35 1,913.35 1,913.35 1,913.35 0.0K
16:29 1,909.45 1,909.45 1,909.45 1,909.45 0.0K
16:30 1,910.95 1,910.95 1,910.95 1,910.95 0.0K
16:31 1,909.09 1,909.09 1,909.09 1,909.09 0.0K
16:32 1,908.55 1,908.55 1,908.55 1,908.55 0.0K
16:33 1,908.13 1,908.13 1,908.13 1,908.13 0.0K
16:34 1,906.84 1,906.84 1,906.84 1,906.84 0.0K
16:35 1,906.96 1,906.96 1,906.96 1,906.96 0.0K
16:36 1,907.78 1,907.78 1,907.78 1,907.78 0.0K
16:37 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
16:38 1,907.81 1,907.81 1,907.81 1,907.81 0.0K
16:39 1,907.46 1,907.46 1,907.46 1,907.46 0.0K
16:40 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
16:41 1,907.94 1,907.94 1,907.94 1,907.94 0.0K
16:42 1,910.43 1,910.43 1,910.43 1,910.43 0.0K
16:43 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
16:44 1,909.22 1,909.22 1,909.22 1,909.22 0.0K
16:45 1,908.89 1,908.89 1,908.89 1,908.89 0.0K
16:46 1,910.11 1,910.11 1,910.11 1,910.11 0.0K
16:47 1,909.82 1,909.82 1,909.82 1,909.82 0.0K
16:48 1,911.37 1,911.37 1,911.37 1,911.37 0.0K
16:49 1,911.39 1,911.39 1,911.39 1,911.39 0.0K
16:50 1,910.58 1,910.58 1,910.58 1,910.58 0.0K
16:51 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
16:52 1,911.26 1,911.26 1,911.26 1,911.26 0.0K
16:53 1,909.24 1,909.24 1,909.24 1,909.24 0.0K
16:54 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
16:55 1,910.37 1,910.37 1,910.37 1,910.37 0.0K
16:56 1,910.65 1,910.65 1,910.65 1,910.65 0.0K
16:57 1,910.41 1,910.41 1,910.41 1,910.41 0.0K
16:58 1,911.19 1,911.19 1,911.19 1,911.19 0.0K
16:59 1,912.29 1,912.29 1,912.29 1,912.29 0.0K
17:00 1,912.12 1,912.12 1,912.12 1,912.12 0.0K
17:01 1,912.66 1,912.66 1,912.66 1,912.66 0.0K
17:02 1,913.14 1,913.14 1,913.14 1,913.14 0.0K
17:03 1,913.65 1,913.65 1,913.65 1,913.65 0.0K
17:04 1,913.10 1,913.10 1,913.10 1,913.10 0.0K
17:05 1,912.81 1,912.81 1,912.81 1,912.81 0.0K
17:06 1,913.88 1,913.88 1,913.88 1,913.88 0.0K
17:07 1,914.40 1,914.40 1,914.40 1,914.40 0.0K
17:08 1,913.95 1,913.95 1,913.95 1,913.95 0.0K
17:10 1,913.65 1,913.65 1,913.65 1,913.65 0.0K
17:11 1,914.07 1,914.07 1,914.07 1,914.07 0.0K
17:12 1,913.19 1,913.19 1,913.19 1,913.19 0.0K
17:13 1,911.99 1,911.99 1,911.99 1,911.99 0.0K
17:14 1,910.83 1,910.83 1,910.83 1,910.83 0.0K
17:15 1,910.18 1,910.18 1,910.18 1,910.18 0.0K
17:16 1,910.13 1,910.13 1,910.13 1,910.13 0.0K
17:17 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
17:18 1,909.43 1,909.43 1,909.43 1,909.43 0.0K
17:19 1,909.83 1,909.83 1,909.83 1,909.83 0.0K
17:20 1,907.14 1,907.14 1,907.14 1,907.14 0.0K
17:21 1,906.96 1,906.96 1,906.96 1,906.96 0.0K
17:23 1,906.77 1,906.77 1,906.77 1,906.77 0.0K
17:24 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
17:25 1,903.76 1,903.76 1,903.76 1,903.76 0.0K
17:26 1,903.61 1,903.61 1,903.61 1,903.61 0.0K
17:27 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
17:28 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
17:29 1,907.51 1,907.51 1,907.51 1,907.51 0.0K
17:30 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
17:31 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
17:32 1,909.37 1,909.37 1,909.37 1,909.37 0.0K
17:33 1,909.92 1,909.92 1,909.92 1,909.92 0.0K
17:34 1,908.39 1,908.39 1,908.39 1,908.39 0.0K
17:36 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
17:38 1,907.66 1,907.66 1,907.66 1,907.66 0.0K
17:39 1,907.64 1,907.64 1,907.64 1,907.64 0.0K
17:40 1,907.96 1,907.96 1,907.96 1,907.96 0.0K
17:41 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
17:42 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
17:43 1,908.78 1,908.78 1,908.78 1,908.78 0.0K
17:44 1,908.78 1,908.78 1,908.78 1,908.78 0.0K
17:45 1,909.76 1,909.76 1,909.76 1,909.76 0.0K
17:46 1,909.02 1,909.02 1,909.02 1,909.02 0.0K
17:47 1,909.22 1,909.22 1,909.22 1,909.22 0.0K
17:48 1,909.47 1,909.47 1,909.47 1,909.47 0.0K
17:49 1,910.34 1,910.34 1,910.34 1,910.34 0.0K
17:50 1,910.63 1,910.63 1,910.63 1,910.63 0.0K
17:51 1,910.69 1,910.69 1,910.69 1,910.69 0.0K
17:52 1,910.66 1,910.66 1,910.66 1,910.66 0.0K
17:53 1,910.52 1,910.52 1,910.52 1,910.52 0.0K
17:54 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
17:55 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
17:56 1,909.76 1,909.76 1,909.76 1,909.76 0.0K
17:57 1,909.74 1,909.74 1,909.74 1,909.74 0.0K
17:58 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
17:59 1,910.30 1,910.30 1,910.30 1,910.30 0.0K
18:00 1,910.49 1,910.49 1,910.49 1,910.49 0.0K
18:01 1,910.75 1,910.75 1,910.75 1,910.75 0.0K
18:02 1,909.99 1,909.99 1,909.99 1,909.99 0.0K
18:03 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
18:04 1,910.69 1,910.69 1,910.69 1,910.69 0.0K
18:05 1,910.43 1,910.43 1,910.43 1,910.43 0.0K
18:06 1,910.67 1,910.67 1,910.67 1,910.67 0.0K
18:07 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
18:08 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
18:09 1,909.78 1,909.78 1,909.78 1,909.78 0.0K
18:10 1,909.67 1,909.67 1,909.67 1,909.67 0.0K
18:11 1,908.79 1,908.79 1,908.79 1,908.79 0.0K
18:12 1,908.41 1,908.41 1,908.41 1,908.41 0.0K
18:13 1,908.61 1,908.61 1,908.61 1,908.61 0.0K
18:14 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
18:15 1,908.30 1,908.30 1,908.30 1,908.30 0.0K
18:16 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
18:17 1,908.40 1,908.40 1,908.40 1,908.40 0.0K
18:18 1,908.32 1,908.32 1,908.32 1,908.32 0.0K
18:19 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
18:20 1,907.61 1,907.61 1,907.61 1,907.61 0.0K
18:21 1,907.05 1,907.05 1,907.05 1,907.05 0.0K
18:22 1,907.05 1,907.05 1,907.05 1,907.05 0.0K
18:23 1,907.34 1,907.34 1,907.34 1,907.34 0.0K
18:24 1,907.68 1,907.68 1,907.68 1,907.68 0.0K
18:25 1,908.40 1,908.40 1,908.40 1,908.40 0.0K
18:29 1,907.16 1,907.16 1,907.16 1,907.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available