Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
10:01 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
10:02 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
10:03 1,944.92 1,944.92 1,944.92 1,944.92 0.0K
10:04 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
10:05 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
10:06 1,950.29 1,950.29 1,950.29 1,950.29 0.0K
10:07 1,953.43 1,953.43 1,953.43 1,953.43 0.0K
10:08 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
10:09 1,965.30 1,965.30 1,965.30 1,965.30 0.0K
10:10 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
10:11 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
10:12 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
10:13 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
10:14 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
10:15 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
10:16 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
10:17 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
10:18 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
10:19 1,971.57 1,971.57 1,971.57 1,971.57 0.0K
10:20 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
10:21 1,972.22 1,972.22 1,972.22 1,972.22 0.0K
10:22 1,975.57 1,975.57 1,975.57 1,975.57 0.0K
10:23 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
10:24 1,980.98 1,980.98 1,980.98 1,980.98 0.0K
10:25 1,980.31 1,980.31 1,980.31 1,980.31 0.0K
10:26 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
10:27 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
10:28 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
10:29 1,986.38 1,986.38 1,986.38 1,986.38 0.0K
10:30 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
10:31 1,980.55 1,980.55 1,980.55 1,980.55 0.0K
10:32 1,980.39 1,980.39 1,980.39 1,980.39 0.0K
10:33 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
10:34 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
10:35 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
10:36 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
10:37 1,981.39 1,981.39 1,981.39 1,981.39 0.0K
10:38 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
10:39 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
10:40 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
10:41 1,982.67 1,982.67 1,982.67 1,982.67 0.0K
10:42 1,982.88 1,982.88 1,982.88 1,982.88 0.0K
10:43 1,981.84 1,981.84 1,981.84 1,981.84 0.0K
10:44 1,981.24 1,981.24 1,981.24 1,981.24 0.0K
10:45 1,981.32 1,981.32 1,981.32 1,981.32 0.0K
10:46 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
10:47 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
10:48 1,974.97 1,974.97 1,974.97 1,974.97 0.0K
10:49 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
10:50 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
10:51 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
10:52 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
10:53 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
10:54 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
10:55 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
10:56 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
10:57 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
10:58 1,978.72 1,978.72 1,978.72 1,978.72 0.0K
10:59 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
11:00 1,978.67 1,978.67 1,978.67 1,978.67 0.0K
11:01 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
11:02 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
11:03 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
11:04 1,981.84 1,981.84 1,981.84 1,981.84 0.0K
11:05 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
11:06 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
11:07 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
11:08 1,983.19 1,983.19 1,983.19 1,983.19 0.0K
11:09 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
11:10 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
11:11 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
11:12 1,982.84 1,982.84 1,982.84 1,982.84 0.0K
11:13 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
11:14 1,981.73 1,981.73 1,981.73 1,981.73 0.0K
11:15 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
11:16 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
11:17 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
11:18 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
11:19 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
11:20 1,980.77 1,980.77 1,980.77 1,980.77 0.0K
11:21 1,980.04 1,980.04 1,980.04 1,980.04 0.0K
11:22 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
11:23 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
11:24 1,979.12 1,979.12 1,979.12 1,979.12 0.0K
11:25 1,978.11 1,978.11 1,978.11 1,978.11 0.0K
11:26 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
11:27 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
11:28 1,977.78 1,977.78 1,977.78 1,977.78 0.0K
11:29 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
11:30 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
11:31 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
11:32 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
11:33 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
11:34 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
11:35 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
11:36 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
11:37 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
11:38 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
11:39 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
11:40 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
11:41 1,990.34 1,990.34 1,990.34 1,990.34 0.0K
11:42 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
11:43 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
11:44 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
11:45 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:46 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
11:47 1,990.33 1,990.33 1,990.33 1,990.33 0.0K
11:48 1,990.87 1,990.87 1,990.87 1,990.87 0.0K
11:49 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
11:50 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
11:51 1,994.96 1,994.96 1,994.96 1,994.96 0.0K
11:52 1,995.62 1,995.62 1,995.62 1,995.62 0.0K
11:53 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
11:54 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
11:55 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
11:56 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
11:57 1,993.77 1,993.77 1,993.77 1,993.77 0.0K
11:58 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
11:59 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:00 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
12:01 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
12:02 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
12:03 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
12:04 1,995.49 1,995.49 1,995.49 1,995.49 0.0K
12:05 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:06 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
12:07 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
12:08 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
12:09 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
12:10 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
12:11 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
12:12 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
12:13 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
12:14 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
12:15 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:16 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
12:17 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
12:18 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
12:19 2,005.58 2,005.58 2,005.58 2,005.58 0.0K
12:20 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
12:21 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
12:22 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
12:23 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
12:24 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
12:25 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
12:26 2,004.76 2,004.76 2,004.76 2,004.76 0.0K
12:27 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
12:28 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
12:29 2,005.38 2,005.38 2,005.38 2,005.38 0.0K
12:30 2,006.13 2,006.13 2,006.13 2,006.13 0.0K
12:31 2,006.16 2,006.16 2,006.16 2,006.16 0.0K
12:32 2,007.02 2,007.02 2,007.02 2,007.02 0.0K
12:33 2,005.13 2,005.13 2,005.13 2,005.13 0.0K
12:34 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
12:35 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
12:36 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
12:37 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
12:38 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
12:39 2,002.79 2,002.79 2,002.79 2,002.79 0.0K
12:40 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
12:41 2,003.93 2,003.93 2,003.93 2,003.93 0.0K
12:42 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
12:43 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
12:44 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
12:45 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:46 2,004.89 2,004.89 2,004.89 2,004.89 0.0K
12:47 2,005.16 2,005.16 2,005.16 2,005.16 0.0K
12:48 2,005.54 2,005.54 2,005.54 2,005.54 0.0K
12:49 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
12:50 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
12:51 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
12:52 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
12:53 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
12:54 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
12:55 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
12:56 2,002.32 2,002.32 2,002.32 2,002.32 0.0K
12:57 2,002.99 2,002.99 2,002.99 2,002.99 0.0K
12:58 2,002.49 2,002.49 2,002.49 2,002.49 0.0K
12:59 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
13:00 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
13:01 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
13:02 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
13:03 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
13:04 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
13:05 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
13:06 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
13:07 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
13:08 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
13:09 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
13:10 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
13:11 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
13:12 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
13:13 1,999.78 1,999.78 1,999.78 1,999.78 0.0K
13:14 1,999.27 1,999.27 1,999.27 1,999.27 0.0K
13:15 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
13:16 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
13:17 1,998.68 1,998.68 1,998.68 1,998.68 0.0K
13:18 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
13:19 1,997.29 1,997.29 1,997.29 1,997.29 0.0K
13:20 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
13:21 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
13:22 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
13:23 1,996.78 1,996.78 1,996.78 1,996.78 0.0K
13:24 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
13:25 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
13:26 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
13:27 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
13:28 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
13:29 1,997.61 1,997.61 1,997.61 1,997.61 0.0K
13:30 1,997.05 1,997.05 1,997.05 1,997.05 0.0K
13:31 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
13:32 1,996.45 1,996.45 1,996.45 1,996.45 0.0K
13:33 1,996.65 1,996.65 1,996.65 1,996.65 0.0K
13:34 1,996.52 1,996.52 1,996.52 1,996.52 0.0K
13:35 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
13:36 1,994.54 1,994.54 1,994.54 1,994.54 0.0K
13:37 1,994.32 1,994.32 1,994.32 1,994.32 0.0K
13:38 1,994.61 1,994.61 1,994.61 1,994.61 0.0K
13:39 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
13:40 1,994.59 1,994.59 1,994.59 1,994.59 0.0K
13:41 1,994.68 1,994.68 1,994.68 1,994.68 0.0K
13:42 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
13:43 1,990.89 1,990.89 1,990.89 1,990.89 0.0K
13:44 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
13:45 1,989.92 1,989.92 1,989.92 1,989.92 0.0K
13:46 1,988.77 1,988.77 1,988.77 1,988.77 0.0K
13:47 1,989.87 1,989.87 1,989.87 1,989.87 0.0K
13:48 1,990.05 1,990.05 1,990.05 1,990.05 0.0K
13:49 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
13:50 1,990.59 1,990.59 1,990.59 1,990.59 0.0K
13:51 1,990.70 1,990.70 1,990.70 1,990.70 0.0K
13:52 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
13:53 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
13:54 1,990.41 1,990.41 1,990.41 1,990.41 0.0K
13:55 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
13:56 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
13:57 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
13:58 1,993.09 1,993.09 1,993.09 1,993.09 0.0K
13:59 1,994.09 1,994.09 1,994.09 1,994.09 0.0K
14:00 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
14:01 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
14:02 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
14:03 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
14:04 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
14:05 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
14:06 1,996.58 1,996.58 1,996.58 1,996.58 0.0K
14:07 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
14:08 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
14:09 1,997.83 1,997.83 1,997.83 1,997.83 0.0K
14:10 1,998.83 1,998.83 1,998.83 1,998.83 0.0K
14:11 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
14:12 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
14:13 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
14:14 1,997.56 1,997.56 1,997.56 1,997.56 0.0K
14:15 1,996.63 1,996.63 1,996.63 1,996.63 0.0K
14:16 1,995.22 1,995.22 1,995.22 1,995.22 0.0K
14:17 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
14:18 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
14:19 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
14:20 1,996.27 1,996.27 1,996.27 1,996.27 0.0K
14:21 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
14:22 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
14:23 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
14:24 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
14:25 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
14:26 1,996.21 1,996.21 1,996.21 1,996.21 0.0K
14:27 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
14:29 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:30 1,994.19 1,994.19 1,994.19 1,994.19 0.0K
14:31 1,992.31 1,992.31 1,992.31 1,992.31 0.0K
14:32 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
14:33 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
14:34 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
14:35 1,994.33 1,994.33 1,994.33 1,994.33 0.0K
14:36 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
14:37 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
14:38 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
14:39 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
14:40 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
14:41 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
14:42 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
14:43 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
14:44 1,996.08 1,996.08 1,996.08 1,996.08 0.0K
14:45 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
14:46 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
14:47 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
14:48 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
14:49 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
14:50 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
14:51 1,999.89 1,999.89 1,999.89 1,999.89 0.0K
14:52 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
14:53 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
14:54 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
14:55 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
14:56 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
14:57 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
14:58 2,001.78 2,001.78 2,001.78 2,001.78 0.0K
14:59 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
15:00 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
15:01 2,002.43 2,002.43 2,002.43 2,002.43 0.0K
15:02 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
15:03 2,002.43 2,002.43 2,002.43 2,002.43 0.0K
15:04 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
15:05 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
15:06 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
15:07 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
15:08 2,001.96 2,001.96 2,001.96 2,001.96 0.0K
15:09 2,002.34 2,002.34 2,002.34 2,002.34 0.0K
15:10 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
15:12 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
15:13 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
15:14 2,002.39 2,002.39 2,002.39 2,002.39 0.0K
15:15 2,001.32 2,001.32 2,001.32 2,001.32 0.0K
15:16 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
15:17 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
15:18 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
15:19 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
15:20 2,002.36 2,002.36 2,002.36 2,002.36 0.0K
15:21 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
15:22 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
15:23 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
15:25 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
15:26 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
15:27 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
15:28 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
15:29 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
15:30 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
15:31 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
15:32 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
15:33 2,002.32 2,002.32 2,002.32 2,002.32 0.0K
15:34 2,001.81 2,001.81 2,001.81 2,001.81 0.0K
15:36 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
15:38 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
15:39 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
15:40 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
15:41 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
15:42 2,003.84 2,003.84 2,003.84 2,003.84 0.0K
15:43 2,004.25 2,004.25 2,004.25 2,004.25 0.0K
15:44 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
15:45 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
15:46 2,001.97 2,001.97 2,001.97 2,001.97 0.0K
15:47 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
15:48 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
15:49 2,000.27 2,000.27 2,000.27 2,000.27 0.0K
15:51 2,000.43 2,000.43 2,000.43 2,000.43 0.0K
15:52 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
15:53 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
15:54 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
15:55 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
15:56 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
15:57 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
15:58 2,003.32 2,003.32 2,003.32 2,003.32 0.0K
15:59 2,002.95 2,002.95 2,002.95 2,002.95 0.0K
16:00 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
16:01 2,002.43 2,002.43 2,002.43 2,002.43 0.0K
16:02 2,002.54 2,002.54 2,002.54 2,002.54 0.0K
16:03 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
16:04 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
16:05 2,001.45 2,001.45 2,001.45 2,001.45 0.0K
16:06 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
16:07 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
16:08 2,001.17 2,001.17 2,001.17 2,001.17 0.0K
16:09 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
16:10 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
16:11 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
16:12 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
16:13 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
16:14 2,000.87 2,000.87 2,000.87 2,000.87 0.0K
16:15 1,999.18 1,999.18 1,999.18 1,999.18 0.0K
16:16 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
16:17 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
16:18 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
16:19 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
16:20 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
16:21 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
16:22 1,998.22 1,998.22 1,998.22 1,998.22 0.0K
16:23 1,997.59 1,997.59 1,997.59 1,997.59 0.0K
16:24 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
16:25 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
16:26 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
16:27 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
16:28 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
16:29 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
16:30 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
16:31 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
16:32 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
16:33 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
16:34 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
16:35 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
16:36 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
16:37 2,006.87 2,006.87 2,006.87 2,006.87 0.0K
16:38 2,004.62 2,004.62 2,004.62 2,004.62 0.0K
16:39 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
16:40 2,006.73 2,006.73 2,006.73 2,006.73 0.0K
16:41 2,007.57 2,007.57 2,007.57 2,007.57 0.0K
16:42 2,005.88 2,005.88 2,005.88 2,005.88 0.0K
16:43 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
16:44 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
16:45 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
16:46 2,001.68 2,001.68 2,001.68 2,001.68 0.0K
16:47 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
16:48 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
16:49 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
16:50 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
16:51 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
16:52 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
16:53 2,000.28 2,000.28 2,000.28 2,000.28 0.0K
16:54 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
16:55 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
16:56 1,998.32 1,998.32 1,998.32 1,998.32 0.0K
16:57 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
16:58 1,998.83 1,998.83 1,998.83 1,998.83 0.0K
16:59 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
17:00 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
17:01 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
17:02 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
17:03 2,000.11 2,000.11 2,000.11 2,000.11 0.0K
17:04 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
17:05 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
17:06 2,001.93 2,001.93 2,001.93 2,001.93 0.0K
17:07 2,001.93 2,001.93 2,001.93 2,001.93 0.0K
17:08 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
17:09 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
17:10 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
17:11 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
17:12 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
17:13 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
17:14 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
17:15 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
17:16 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
17:17 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
17:18 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
17:19 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
17:20 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
17:21 1,993.31 1,993.31 1,993.31 1,993.31 0.0K
17:22 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
17:23 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
17:24 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
17:25 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
17:26 1,989.62 1,989.62 1,989.62 1,989.62 0.0K
17:27 1,987.93 1,987.93 1,987.93 1,987.93 0.0K
17:28 1,986.06 1,986.06 1,986.06 1,986.06 0.0K
17:29 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
17:30 1,982.46 1,982.46 1,982.46 1,982.46 0.0K
17:31 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
17:32 1,980.85 1,980.85 1,980.85 1,980.85 0.0K
17:33 1,980.57 1,980.57 1,980.57 1,980.57 0.0K
17:34 1,979.62 1,979.62 1,979.62 1,979.62 0.0K
17:35 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
17:36 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
17:37 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
17:38 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
17:39 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
17:40 1,982.90 1,982.90 1,982.90 1,982.90 0.0K
17:41 1,984.48 1,984.48 1,984.48 1,984.48 0.0K
17:42 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
17:43 1,987.44 1,987.44 1,987.44 1,987.44 0.0K
17:44 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
17:45 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
17:46 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
17:47 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
17:48 1,989.23 1,989.23 1,989.23 1,989.23 0.0K
17:49 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
17:50 1,989.78 1,989.78 1,989.78 1,989.78 0.0K
17:51 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
17:52 1,991.36 1,991.36 1,991.36 1,991.36 0.0K
17:53 1,991.05 1,991.05 1,991.05 1,991.05 0.0K
17:54 1,992.68 1,992.68 1,992.68 1,992.68 0.0K
17:55 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
17:56 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
17:57 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
17:58 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
17:59 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
18:00 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
18:01 1,988.98 1,988.98 1,988.98 1,988.98 0.0K
18:02 1,988.65 1,988.65 1,988.65 1,988.65 0.0K
18:03 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
18:04 1,989.67 1,989.67 1,989.67 1,989.67 0.0K
18:05 1,989.72 1,989.72 1,989.72 1,989.72 0.0K
18:06 1,989.92 1,989.92 1,989.92 1,989.92 0.0K
18:07 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
18:08 1,990.61 1,990.61 1,990.61 1,990.61 0.0K
18:09 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
18:10 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
18:11 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
18:12 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
18:13 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
18:14 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
18:15 1,992.18 1,992.18 1,992.18 1,992.18 0.0K
18:16 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
18:17 1,992.18 1,992.18 1,992.18 1,992.18 0.0K
18:18 1,992.23 1,992.23 1,992.23 1,992.23 0.0K
18:19 1,992.40 1,992.40 1,992.40 1,992.40 0.0K
18:20 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
18:21 1,995.42 1,995.42 1,995.42 1,995.42 0.0K
18:22 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
18:23 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
18:24 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
18:25 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
18:29 1,992.45 1,992.45 1,992.45 1,992.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available