Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
10:01 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
10:02 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
10:03 1,974.81 1,974.81 1,974.81 1,974.81 0.0K
10:04 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
10:05 1,970.68 1,970.68 1,970.68 1,970.68 0.0K
10:06 1,971.32 1,971.32 1,971.32 1,971.32 0.0K
10:07 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
10:08 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
10:09 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
10:10 1,974.74 1,974.74 1,974.74 1,974.74 0.0K
10:11 1,974.04 1,974.04 1,974.04 1,974.04 0.0K
10:12 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
10:13 1,974.82 1,974.82 1,974.82 1,974.82 0.0K
10:14 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
10:15 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
10:16 1,973.81 1,973.81 1,973.81 1,973.81 0.0K
10:17 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
10:18 1,973.27 1,973.27 1,973.27 1,973.27 0.0K
10:19 1,973.40 1,973.40 1,973.40 1,973.40 0.0K
10:20 1,973.27 1,973.27 1,973.27 1,973.27 0.0K
10:21 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
10:22 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
10:23 1,973.96 1,973.96 1,973.96 1,973.96 0.0K
10:24 1,973.82 1,973.82 1,973.82 1,973.82 0.0K
10:25 1,973.53 1,973.53 1,973.53 1,973.53 0.0K
10:26 1,974.38 1,974.38 1,974.38 1,974.38 0.0K
10:27 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
10:28 1,974.42 1,974.42 1,974.42 1,974.42 0.0K
10:29 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
10:30 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
10:31 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
10:32 1,974.82 1,974.82 1,974.82 1,974.82 0.0K
10:33 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
10:34 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
10:35 1,975.71 1,975.71 1,975.71 1,975.71 0.0K
10:36 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
10:37 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
10:38 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
10:39 1,975.77 1,975.77 1,975.77 1,975.77 0.0K
10:40 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
10:41 1,976.02 1,976.02 1,976.02 1,976.02 0.0K
10:42 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
10:43 1,974.23 1,974.23 1,974.23 1,974.23 0.0K
10:44 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
10:45 1,972.89 1,972.89 1,972.89 1,972.89 0.0K
10:46 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
10:47 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
10:48 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
10:49 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
10:50 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
10:51 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
10:52 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
10:53 1,972.42 1,972.42 1,972.42 1,972.42 0.0K
10:54 1,972.38 1,972.38 1,972.38 1,972.38 0.0K
10:55 1,972.76 1,972.76 1,972.76 1,972.76 0.0K
10:56 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
10:57 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
10:58 1,971.57 1,971.57 1,971.57 1,971.57 0.0K
10:59 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
11:00 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
11:01 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
11:02 1,973.07 1,973.07 1,973.07 1,973.07 0.0K
11:03 1,973.65 1,973.65 1,973.65 1,973.65 0.0K
11:04 1,975.51 1,975.51 1,975.51 1,975.51 0.0K
11:05 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
11:06 1,977.21 1,977.21 1,977.21 1,977.21 0.0K
11:07 1,977.63 1,977.63 1,977.63 1,977.63 0.0K
11:08 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
11:09 1,979.42 1,979.42 1,979.42 1,979.42 0.0K
11:10 1,979.47 1,979.47 1,979.47 1,979.47 0.0K
11:11 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
11:12 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
11:13 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
11:14 1,979.66 1,979.66 1,979.66 1,979.66 0.0K
11:15 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
11:16 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
11:17 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
11:18 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
11:19 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
11:20 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
11:21 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
11:22 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
11:23 1,984.15 1,984.15 1,984.15 1,984.15 0.0K
11:24 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
11:25 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
11:26 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
11:27 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
11:28 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
11:30 1,983.38 1,983.38 1,983.38 1,983.38 0.0K
11:31 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
11:32 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
11:33 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
11:34 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
11:35 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
11:36 1,984.95 1,984.95 1,984.95 1,984.95 0.0K
11:37 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
11:38 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
11:39 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:40 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
11:41 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
11:42 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
11:44 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
11:45 1,987.71 1,987.71 1,987.71 1,987.71 0.0K
11:46 1,988.75 1,988.75 1,988.75 1,988.75 0.0K
11:47 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
11:48 1,985.96 1,985.96 1,985.96 1,985.96 0.0K
11:49 1,986.49 1,986.49 1,986.49 1,986.49 0.0K
11:50 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
11:51 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
11:52 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
11:53 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
11:54 1,986.97 1,986.97 1,986.97 1,986.97 0.0K
11:56 1,987.10 1,987.10 1,987.10 1,987.10 0.0K
11:57 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
11:58 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
12:00 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
12:01 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
12:02 1,991.05 1,991.05 1,991.05 1,991.05 0.0K
12:03 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
12:04 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
12:05 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
12:06 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
12:07 1,991.76 1,991.76 1,991.76 1,991.76 0.0K
12:08 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
12:09 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
12:10 1,990.35 1,990.35 1,990.35 1,990.35 0.0K
12:11 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
12:12 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
12:13 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
12:14 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
12:15 1,989.43 1,989.43 1,989.43 1,989.43 0.0K
12:16 1,990.38 1,990.38 1,990.38 1,990.38 0.0K
12:17 1,990.61 1,990.61 1,990.61 1,990.61 0.0K
12:18 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
12:19 1,992.52 1,992.52 1,992.52 1,992.52 0.0K
12:20 1,993.37 1,993.37 1,993.37 1,993.37 0.0K
12:21 1,993.64 1,993.64 1,993.64 1,993.64 0.0K
12:22 1,993.21 1,993.21 1,993.21 1,993.21 0.0K
12:23 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
12:24 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
12:25 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
12:26 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
12:27 1,992.98 1,992.98 1,992.98 1,992.98 0.0K
12:29 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
12:30 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
12:31 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
12:32 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
12:33 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
12:35 1,992.45 1,992.45 1,992.45 1,992.45 0.0K
12:36 1,992.06 1,992.06 1,992.06 1,992.06 0.0K
12:37 1,990.84 1,990.84 1,990.84 1,990.84 0.0K
12:38 1,990.66 1,990.66 1,990.66 1,990.66 0.0K
12:39 1,990.17 1,990.17 1,990.17 1,990.17 0.0K
12:40 1,990.44 1,990.44 1,990.44 1,990.44 0.0K
12:41 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
12:42 1,991.37 1,991.37 1,991.37 1,991.37 0.0K
12:43 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
12:44 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
12:45 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
12:46 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
12:47 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
12:48 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
12:49 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
12:51 1,992.12 1,992.12 1,992.12 1,992.12 0.0K
12:52 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
12:54 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
12:55 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
12:56 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
12:57 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:58 1,992.95 1,992.95 1,992.95 1,992.95 0.0K
12:59 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
13:00 1,992.48 1,992.48 1,992.48 1,992.48 0.0K
13:01 1,992.54 1,992.54 1,992.54 1,992.54 0.0K
13:02 1,992.72 1,992.72 1,992.72 1,992.72 0.0K
13:03 1,993.59 1,993.59 1,993.59 1,993.59 0.0K
13:04 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
13:05 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
13:06 1,995.16 1,995.16 1,995.16 1,995.16 0.0K
13:07 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
13:08 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
13:09 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
13:10 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
13:11 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
13:12 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
13:13 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
13:14 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
13:15 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
13:16 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
13:17 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
13:18 1,999.28 1,999.28 1,999.28 1,999.28 0.0K
13:19 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
13:20 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
13:21 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
13:22 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
13:23 1,998.59 1,998.59 1,998.59 1,998.59 0.0K
13:24 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
13:25 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
13:26 1,997.67 1,997.67 1,997.67 1,997.67 0.0K
13:27 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
13:28 1,997.65 1,997.65 1,997.65 1,997.65 0.0K
13:29 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
13:30 1,997.32 1,997.32 1,997.32 1,997.32 0.0K
13:31 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
13:32 1,997.12 1,997.12 1,997.12 1,997.12 0.0K
13:33 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
13:34 1,997.17 1,997.17 1,997.17 1,997.17 0.0K
13:35 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
13:36 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
13:37 1,999.06 1,999.06 1,999.06 1,999.06 0.0K
13:38 1,998.68 1,998.68 1,998.68 1,998.68 0.0K
13:40 1,998.68 1,998.68 1,998.68 1,998.68 0.0K
13:41 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
13:42 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
13:43 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
13:44 1,998.08 1,998.08 1,998.08 1,998.08 0.0K
13:45 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
13:46 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
13:47 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
13:48 1,997.68 1,997.68 1,997.68 1,997.68 0.0K
13:49 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
13:50 1,998.68 1,998.68 1,998.68 1,998.68 0.0K
13:51 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
13:52 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:53 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:54 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
13:55 2,005.17 2,005.17 2,005.17 2,005.17 0.0K
13:56 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
13:57 2,004.52 2,004.52 2,004.52 2,004.52 0.0K
13:58 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
13:59 2,004.94 2,004.94 2,004.94 2,004.94 0.0K
14:00 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:01 2,005.94 2,005.94 2,005.94 2,005.94 0.0K
14:02 2,005.85 2,005.85 2,005.85 2,005.85 0.0K
14:03 2,005.97 2,005.97 2,005.97 2,005.97 0.0K
14:04 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
14:05 2,004.43 2,004.43 2,004.43 2,004.43 0.0K
14:06 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
14:07 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
14:08 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
14:09 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
14:10 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
14:11 2,004.52 2,004.52 2,004.52 2,004.52 0.0K
14:12 2,004.27 2,004.27 2,004.27 2,004.27 0.0K
14:13 2,003.65 2,003.65 2,003.65 2,003.65 0.0K
14:14 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:15 2,004.37 2,004.37 2,004.37 2,004.37 0.0K
14:16 2,005.13 2,005.13 2,005.13 2,005.13 0.0K
14:17 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
14:18 2,005.62 2,005.62 2,005.62 2,005.62 0.0K
14:19 2,006.02 2,006.02 2,006.02 2,006.02 0.0K
14:20 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
14:21 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
14:23 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
14:24 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
14:25 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
14:26 2,005.52 2,005.52 2,005.52 2,005.52 0.0K
14:27 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
14:28 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
14:29 2,007.34 2,007.34 2,007.34 2,007.34 0.0K
14:30 2,007.72 2,007.72 2,007.72 2,007.72 0.0K
14:31 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
14:32 2,007.87 2,007.87 2,007.87 2,007.87 0.0K
14:33 2,008.05 2,008.05 2,008.05 2,008.05 0.0K
14:34 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
14:35 2,008.97 2,008.97 2,008.97 2,008.97 0.0K
14:37 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
14:38 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
14:39 2,009.18 2,009.18 2,009.18 2,009.18 0.0K
14:40 2,009.45 2,009.45 2,009.45 2,009.45 0.0K
14:42 2,009.07 2,009.07 2,009.07 2,009.07 0.0K
14:43 2,009.87 2,009.87 2,009.87 2,009.87 0.0K
14:44 2,010.37 2,010.37 2,010.37 2,010.37 0.0K
14:45 2,010.70 2,010.70 2,010.70 2,010.70 0.0K
14:46 2,010.33 2,010.33 2,010.33 2,010.33 0.0K
14:47 2,010.24 2,010.24 2,010.24 2,010.24 0.0K
14:48 2,010.28 2,010.28 2,010.28 2,010.28 0.0K
14:49 2,009.78 2,009.78 2,009.78 2,009.78 0.0K
14:50 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
14:51 2,009.40 2,009.40 2,009.40 2,009.40 0.0K
14:52 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
14:53 2,007.10 2,007.10 2,007.10 2,007.10 0.0K
14:54 2,006.55 2,006.55 2,006.55 2,006.55 0.0K
14:55 2,007.13 2,007.13 2,007.13 2,007.13 0.0K
14:56 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
14:57 2,006.67 2,006.67 2,006.67 2,006.67 0.0K
14:58 2,006.73 2,006.73 2,006.73 2,006.73 0.0K
14:59 2,006.70 2,006.70 2,006.70 2,006.70 0.0K
15:00 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
15:01 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
15:02 2,006.80 2,006.80 2,006.80 2,006.80 0.0K
15:04 2,006.84 2,006.84 2,006.84 2,006.84 0.0K
15:05 2,008.08 2,008.08 2,008.08 2,008.08 0.0K
15:07 2,008.33 2,008.33 2,008.33 2,008.33 0.0K
15:08 2,008.56 2,008.56 2,008.56 2,008.56 0.0K
15:09 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
15:10 2,009.23 2,009.23 2,009.23 2,009.23 0.0K
15:11 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
15:12 2,010.11 2,010.11 2,010.11 2,010.11 0.0K
15:13 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
15:14 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
15:15 2,011.07 2,011.07 2,011.07 2,011.07 0.0K
15:16 2,011.86 2,011.86 2,011.86 2,011.86 0.0K
15:17 2,012.79 2,012.79 2,012.79 2,012.79 0.0K
15:18 2,013.11 2,013.11 2,013.11 2,013.11 0.0K
15:19 2,012.72 2,012.72 2,012.72 2,012.72 0.0K
15:20 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
15:21 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
15:22 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
15:23 2,011.85 2,011.85 2,011.85 2,011.85 0.0K
15:24 2,011.95 2,011.95 2,011.95 2,011.95 0.0K
15:25 2,012.77 2,012.77 2,012.77 2,012.77 0.0K
15:26 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
15:27 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
15:28 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
15:29 2,013.08 2,013.08 2,013.08 2,013.08 0.0K
15:30 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
15:31 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
15:32 2,013.11 2,013.11 2,013.11 2,013.11 0.0K
15:33 2,013.28 2,013.28 2,013.28 2,013.28 0.0K
15:35 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
15:36 2,011.66 2,011.66 2,011.66 2,011.66 0.0K
15:37 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
15:38 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
15:39 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
15:40 2,009.67 2,009.67 2,009.67 2,009.67 0.0K
15:41 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
15:42 2,009.45 2,009.45 2,009.45 2,009.45 0.0K
15:44 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
15:45 2,009.84 2,009.84 2,009.84 2,009.84 0.0K
15:46 2,009.99 2,009.99 2,009.99 2,009.99 0.0K
15:47 2,010.04 2,010.04 2,010.04 2,010.04 0.0K
15:48 2,010.32 2,010.32 2,010.32 2,010.32 0.0K
15:49 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
15:50 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
15:51 2,010.22 2,010.22 2,010.22 2,010.22 0.0K
15:52 2,010.60 2,010.60 2,010.60 2,010.60 0.0K
15:53 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
15:54 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
15:55 2,010.90 2,010.90 2,010.90 2,010.90 0.0K
15:56 2,011.45 2,011.45 2,011.45 2,011.45 0.0K
15:57 2,011.97 2,011.97 2,011.97 2,011.97 0.0K
15:58 2,011.92 2,011.92 2,011.92 2,011.92 0.0K
15:59 2,011.46 2,011.46 2,011.46 2,011.46 0.0K
16:00 2,011.79 2,011.79 2,011.79 2,011.79 0.0K
16:01 2,011.77 2,011.77 2,011.77 2,011.77 0.0K
16:02 2,011.38 2,011.38 2,011.38 2,011.38 0.0K
16:03 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
16:04 2,011.89 2,011.89 2,011.89 2,011.89 0.0K
16:05 2,012.84 2,012.84 2,012.84 2,012.84 0.0K
16:06 2,013.15 2,013.15 2,013.15 2,013.15 0.0K
16:07 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
16:08 2,013.56 2,013.56 2,013.56 2,013.56 0.0K
16:09 2,015.85 2,015.85 2,015.85 2,015.85 0.0K
16:10 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
16:11 2,016.08 2,016.08 2,016.08 2,016.08 0.0K
16:12 2,015.21 2,015.21 2,015.21 2,015.21 0.0K
16:14 2,015.09 2,015.09 2,015.09 2,015.09 0.0K
16:15 2,014.33 2,014.33 2,014.33 2,014.33 0.0K
16:16 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
16:18 2,014.63 2,014.63 2,014.63 2,014.63 0.0K
16:19 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
16:20 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
16:21 2,016.39 2,016.39 2,016.39 2,016.39 0.0K
16:22 2,017.49 2,017.49 2,017.49 2,017.49 0.0K
16:23 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
16:24 2,017.58 2,017.58 2,017.58 2,017.58 0.0K
16:25 2,016.99 2,016.99 2,016.99 2,016.99 0.0K
16:26 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
16:27 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
16:28 2,017.28 2,017.28 2,017.28 2,017.28 0.0K
16:29 2,017.79 2,017.79 2,017.79 2,017.79 0.0K
16:30 2,018.22 2,018.22 2,018.22 2,018.22 0.0K
16:31 2,018.31 2,018.31 2,018.31 2,018.31 0.0K
16:32 2,018.22 2,018.22 2,018.22 2,018.22 0.0K
16:33 2,018.64 2,018.64 2,018.64 2,018.64 0.0K
16:34 2,017.85 2,017.85 2,017.85 2,017.85 0.0K
16:35 2,016.65 2,016.65 2,016.65 2,016.65 0.0K
16:36 2,016.81 2,016.81 2,016.81 2,016.81 0.0K
16:37 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
16:38 2,017.36 2,017.36 2,017.36 2,017.36 0.0K
16:39 2,018.35 2,018.35 2,018.35 2,018.35 0.0K
16:40 2,019.23 2,019.23 2,019.23 2,019.23 0.0K
16:41 2,021.70 2,021.70 2,021.70 2,021.70 0.0K
16:42 2,022.20 2,022.20 2,022.20 2,022.20 0.0K
16:43 2,023.18 2,023.18 2,023.18 2,023.18 0.0K
16:44 2,023.16 2,023.16 2,023.16 2,023.16 0.0K
16:45 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
16:46 2,025.46 2,025.46 2,025.46 2,025.46 0.0K
16:47 2,024.98 2,024.98 2,024.98 2,024.98 0.0K
16:48 2,025.09 2,025.09 2,025.09 2,025.09 0.0K
16:49 2,026.65 2,026.65 2,026.65 2,026.65 0.0K
16:50 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
16:51 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
16:52 2,029.54 2,029.54 2,029.54 2,029.54 0.0K
16:53 2,028.49 2,028.49 2,028.49 2,028.49 0.0K
16:54 2,028.60 2,028.60 2,028.60 2,028.60 0.0K
16:55 2,027.79 2,027.79 2,027.79 2,027.79 0.0K
16:56 2,028.40 2,028.40 2,028.40 2,028.40 0.0K
16:57 2,026.01 2,026.01 2,026.01 2,026.01 0.0K
16:58 2,025.41 2,025.41 2,025.41 2,025.41 0.0K
16:59 2,025.63 2,025.63 2,025.63 2,025.63 0.0K
17:00 2,024.94 2,024.94 2,024.94 2,024.94 0.0K
17:01 2,024.34 2,024.34 2,024.34 2,024.34 0.0K
17:02 2,023.70 2,023.70 2,023.70 2,023.70 0.0K
17:03 2,023.56 2,023.56 2,023.56 2,023.56 0.0K
17:04 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
17:05 2,022.84 2,022.84 2,022.84 2,022.84 0.0K
17:06 2,022.73 2,022.73 2,022.73 2,022.73 0.0K
17:07 2,021.56 2,021.56 2,021.56 2,021.56 0.0K
17:08 2,021.43 2,021.43 2,021.43 2,021.43 0.0K
17:09 2,022.15 2,022.15 2,022.15 2,022.15 0.0K
17:10 2,021.60 2,021.60 2,021.60 2,021.60 0.0K
17:11 2,021.39 2,021.39 2,021.39 2,021.39 0.0K
17:12 2,019.94 2,019.94 2,019.94 2,019.94 0.0K
17:13 2,020.36 2,020.36 2,020.36 2,020.36 0.0K
17:14 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
17:15 2,022.18 2,022.18 2,022.18 2,022.18 0.0K
17:16 2,022.38 2,022.38 2,022.38 2,022.38 0.0K
17:17 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
17:18 2,023.02 2,023.02 2,023.02 2,023.02 0.0K
17:19 2,023.96 2,023.96 2,023.96 2,023.96 0.0K
17:20 2,023.12 2,023.12 2,023.12 2,023.12 0.0K
17:21 2,023.43 2,023.43 2,023.43 2,023.43 0.0K
17:22 2,023.47 2,023.47 2,023.47 2,023.47 0.0K
17:23 2,023.59 2,023.59 2,023.59 2,023.59 0.0K
17:24 2,022.97 2,022.97 2,022.97 2,022.97 0.0K
17:25 2,022.22 2,022.22 2,022.22 2,022.22 0.0K
17:26 2,022.10 2,022.10 2,022.10 2,022.10 0.0K
17:27 2,021.95 2,021.95 2,021.95 2,021.95 0.0K
17:29 2,022.71 2,022.71 2,022.71 2,022.71 0.0K
17:30 2,023.75 2,023.75 2,023.75 2,023.75 0.0K
17:31 2,023.99 2,023.99 2,023.99 2,023.99 0.0K
17:32 2,023.19 2,023.19 2,023.19 2,023.19 0.0K
17:33 2,023.29 2,023.29 2,023.29 2,023.29 0.0K
17:34 2,023.08 2,023.08 2,023.08 2,023.08 0.0K
17:36 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
17:37 2,022.60 2,022.60 2,022.60 2,022.60 0.0K
17:38 2,021.48 2,021.48 2,021.48 2,021.48 0.0K
17:39 2,021.92 2,021.92 2,021.92 2,021.92 0.0K
17:40 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
17:41 2,023.08 2,023.08 2,023.08 2,023.08 0.0K
17:42 2,022.34 2,022.34 2,022.34 2,022.34 0.0K
17:43 2,022.83 2,022.83 2,022.83 2,022.83 0.0K
17:44 2,023.52 2,023.52 2,023.52 2,023.52 0.0K
17:45 2,023.12 2,023.12 2,023.12 2,023.12 0.0K
17:46 2,022.95 2,022.95 2,022.95 2,022.95 0.0K
17:47 2,022.14 2,022.14 2,022.14 2,022.14 0.0K
17:48 2,022.09 2,022.09 2,022.09 2,022.09 0.0K
17:49 2,022.18 2,022.18 2,022.18 2,022.18 0.0K
17:50 2,022.72 2,022.72 2,022.72 2,022.72 0.0K
17:51 2,022.16 2,022.16 2,022.16 2,022.16 0.0K
17:52 2,020.85 2,020.85 2,020.85 2,020.85 0.0K
17:53 2,020.58 2,020.58 2,020.58 2,020.58 0.0K
17:54 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
17:56 2,018.91 2,018.91 2,018.91 2,018.91 0.0K
17:57 2,016.69 2,016.69 2,016.69 2,016.69 0.0K
17:58 2,016.24 2,016.24 2,016.24 2,016.24 0.0K
17:59 2,016.15 2,016.15 2,016.15 2,016.15 0.0K
18:00 2,016.12 2,016.12 2,016.12 2,016.12 0.0K
18:01 2,017.86 2,017.86 2,017.86 2,017.86 0.0K
18:02 2,017.90 2,017.90 2,017.90 2,017.90 0.0K
18:03 2,018.81 2,018.81 2,018.81 2,018.81 0.0K
18:04 2,017.95 2,017.95 2,017.95 2,017.95 0.0K
18:05 2,018.12 2,018.12 2,018.12 2,018.12 0.0K
18:06 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
18:07 2,018.38 2,018.38 2,018.38 2,018.38 0.0K
18:08 2,018.85 2,018.85 2,018.85 2,018.85 0.0K
18:09 2,019.19 2,019.19 2,019.19 2,019.19 0.0K
18:10 2,019.10 2,019.10 2,019.10 2,019.10 0.0K
18:11 2,018.98 2,018.98 2,018.98 2,018.98 0.0K
18:12 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
18:13 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
18:14 2,018.11 2,018.11 2,018.11 2,018.11 0.0K
18:15 2,018.16 2,018.16 2,018.16 2,018.16 0.0K
18:16 2,018.75 2,018.75 2,018.75 2,018.75 0.0K
18:17 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
18:18 2,017.64 2,017.64 2,017.64 2,017.64 0.0K
18:19 2,018.13 2,018.13 2,018.13 2,018.13 0.0K
18:20 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
18:21 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
18:22 2,018.48 2,018.48 2,018.48 2,018.48 0.0K
18:23 2,018.86 2,018.86 2,018.86 2,018.86 0.0K
18:24 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
18:25 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
18:29 2,015.68 2,015.68 2,015.68 2,015.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available