Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
10:01 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
10:02 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
10:03 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
10:04 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
10:05 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
10:06 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
10:07 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
10:08 1,986.60 1,986.60 1,986.60 1,986.60 0.0K
10:09 1,986.71 1,986.71 1,986.71 1,986.71 0.0K
10:10 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
10:11 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
10:12 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
10:13 1,979.58 1,979.58 1,979.58 1,979.58 0.0K
10:15 1,978.95 1,978.95 1,978.95 1,978.95 0.0K
10:16 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
10:17 1,979.79 1,979.79 1,979.79 1,979.79 0.0K
10:18 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
10:19 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
10:20 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
10:21 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
10:22 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
10:23 1,982.74 1,982.74 1,982.74 1,982.74 0.0K
10:24 1,980.11 1,980.11 1,980.11 1,980.11 0.0K
10:25 1,979.73 1,979.73 1,979.73 1,979.73 0.0K
10:26 1,979.29 1,979.29 1,979.29 1,979.29 0.0K
10:27 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
10:28 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
10:29 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
10:30 1,979.18 1,979.18 1,979.18 1,979.18 0.0K
10:31 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
10:32 1,980.88 1,980.88 1,980.88 1,980.88 0.0K
10:33 1,981.64 1,981.64 1,981.64 1,981.64 0.0K
10:35 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
10:36 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
10:37 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
10:38 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
10:39 1,984.06 1,984.06 1,984.06 1,984.06 0.0K
10:40 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
10:41 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
10:42 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
10:43 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
10:44 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
10:45 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
10:46 1,988.42 1,988.42 1,988.42 1,988.42 0.0K
10:47 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
10:48 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
10:50 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
10:52 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
10:54 1,988.91 1,988.91 1,988.91 1,988.91 0.0K
10:56 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
10:57 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
10:58 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
10:59 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
11:00 1,986.44 1,986.44 1,986.44 1,986.44 0.0K
11:01 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
11:02 1,990.57 1,990.57 1,990.57 1,990.57 0.0K
11:03 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
11:04 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
11:05 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
11:06 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
11:07 1,988.96 1,988.96 1,988.96 1,988.96 0.0K
11:08 1,987.25 1,987.25 1,987.25 1,987.25 0.0K
11:09 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
11:10 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
11:11 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
11:12 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
11:13 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
11:14 1,984.19 1,984.19 1,984.19 1,984.19 0.0K
11:15 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
11:16 1,984.40 1,984.40 1,984.40 1,984.40 0.0K
11:17 1,986.07 1,986.07 1,986.07 1,986.07 0.0K
11:18 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
11:19 1,989.24 1,989.24 1,989.24 1,989.24 0.0K
11:20 1,988.68 1,988.68 1,988.68 1,988.68 0.0K
11:21 1,987.72 1,987.72 1,987.72 1,987.72 0.0K
11:22 1,988.15 1,988.15 1,988.15 1,988.15 0.0K
11:23 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
11:24 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
11:25 1,988.15 1,988.15 1,988.15 1,988.15 0.0K
11:26 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
11:27 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
11:28 1,989.71 1,989.71 1,989.71 1,989.71 0.0K
11:29 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
11:30 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
11:31 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
11:32 1,992.79 1,992.79 1,992.79 1,992.79 0.0K
11:33 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
11:35 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
11:36 1,993.35 1,993.35 1,993.35 1,993.35 0.0K
11:37 1,991.87 1,991.87 1,991.87 1,991.87 0.0K
11:38 1,991.33 1,991.33 1,991.33 1,991.33 0.0K
11:39 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
11:40 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
11:41 1,989.70 1,989.70 1,989.70 1,989.70 0.0K
11:42 1,987.43 1,987.43 1,987.43 1,987.43 0.0K
11:43 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
11:44 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
11:45 1,987.61 1,987.61 1,987.61 1,987.61 0.0K
11:46 1,987.61 1,987.61 1,987.61 1,987.61 0.0K
11:47 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
11:48 1,986.83 1,986.83 1,986.83 1,986.83 0.0K
11:49 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
11:50 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
11:51 1,986.07 1,986.07 1,986.07 1,986.07 0.0K
11:52 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
11:53 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
11:54 1,987.73 1,987.73 1,987.73 1,987.73 0.0K
11:55 1,988.64 1,988.64 1,988.64 1,988.64 0.0K
11:56 1,989.15 1,989.15 1,989.15 1,989.15 0.0K
11:57 1,992.81 1,992.81 1,992.81 1,992.81 0.0K
11:58 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
11:59 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
12:00 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
12:01 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
12:02 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:03 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
12:04 1,996.75 1,996.75 1,996.75 1,996.75 0.0K
12:05 1,998.53 1,998.53 1,998.53 1,998.53 0.0K
12:06 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
12:07 1,999.37 1,999.37 1,999.37 1,999.37 0.0K
12:08 1,998.99 1,998.99 1,998.99 1,998.99 0.0K
12:09 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
12:10 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
12:11 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
12:13 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
12:14 1,998.11 1,998.11 1,998.11 1,998.11 0.0K
12:15 1,999.89 1,999.89 1,999.89 1,999.89 0.0K
12:16 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
12:17 1,999.55 1,999.55 1,999.55 1,999.55 0.0K
12:19 1,998.66 1,998.66 1,998.66 1,998.66 0.0K
12:20 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
12:21 1,998.24 1,998.24 1,998.24 1,998.24 0.0K
12:22 1,996.87 1,996.87 1,996.87 1,996.87 0.0K
12:23 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
12:24 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
12:25 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
12:26 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
12:27 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:28 1,997.99 1,997.99 1,997.99 1,997.99 0.0K
12:29 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
12:30 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
12:31 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
12:32 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
12:33 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
12:34 1,996.58 1,996.58 1,996.58 1,996.58 0.0K
12:36 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
12:37 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
12:38 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
12:39 1,999.36 1,999.36 1,999.36 1,999.36 0.0K
12:40 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
12:41 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
12:42 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
12:43 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
12:44 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:46 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
12:47 1,997.17 1,997.17 1,997.17 1,997.17 0.0K
12:48 1,997.25 1,997.25 1,997.25 1,997.25 0.0K
12:49 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
12:50 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
12:51 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
12:52 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
12:53 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
12:54 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
12:55 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
12:56 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
12:57 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
12:58 1,998.64 1,998.64 1,998.64 1,998.64 0.0K
12:59 1,997.44 1,997.44 1,997.44 1,997.44 0.0K
13:00 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
13:01 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
13:02 1,998.44 1,998.44 1,998.44 1,998.44 0.0K
13:03 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:04 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
13:06 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
13:08 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
13:09 1,999.52 1,999.52 1,999.52 1,999.52 0.0K
13:10 1,999.16 1,999.16 1,999.16 1,999.16 0.0K
13:11 1,995.99 1,995.99 1,995.99 1,995.99 0.0K
13:12 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
13:13 1,996.87 1,996.87 1,996.87 1,996.87 0.0K
13:15 1,997.69 1,997.69 1,997.69 1,997.69 0.0K
13:17 1,999.01 1,999.01 1,999.01 1,999.01 0.0K
13:18 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
13:20 1,999.57 1,999.57 1,999.57 1,999.57 0.0K
13:21 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
13:22 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
13:23 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
13:25 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
13:26 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
13:27 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
13:28 1,998.21 1,998.21 1,998.21 1,998.21 0.0K
13:30 1,998.08 1,998.08 1,998.08 1,998.08 0.0K
13:31 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
13:32 1,998.65 1,998.65 1,998.65 1,998.65 0.0K
13:33 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
13:34 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
13:35 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
13:37 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
13:38 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
13:39 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
13:40 1,997.51 1,997.51 1,997.51 1,997.51 0.0K
13:41 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
13:42 1,996.95 1,996.95 1,996.95 1,996.95 0.0K
13:43 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
13:44 1,997.56 1,997.56 1,997.56 1,997.56 0.0K
13:46 1,997.39 1,997.39 1,997.39 1,997.39 0.0K
13:47 1,997.47 1,997.47 1,997.47 1,997.47 0.0K
13:48 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
13:51 1,998.06 1,998.06 1,998.06 1,998.06 0.0K
13:53 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
13:54 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
13:55 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
13:56 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
13:57 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
13:58 1,997.47 1,997.47 1,997.47 1,997.47 0.0K
13:59 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
14:01 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
14:02 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
14:03 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
14:05 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
14:06 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
14:07 1,994.57 1,994.57 1,994.57 1,994.57 0.0K
14:08 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
14:09 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
14:11 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
14:12 1,995.69 1,995.69 1,995.69 1,995.69 0.0K
14:13 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
14:14 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
14:15 1,997.03 1,997.03 1,997.03 1,997.03 0.0K
14:16 1,997.12 1,997.12 1,997.12 1,997.12 0.0K
14:17 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
14:19 1,996.87 1,996.87 1,996.87 1,996.87 0.0K
14:20 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
14:26 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
14:27 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
14:28 1,998.21 1,998.21 1,998.21 1,998.21 0.0K
14:31 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
14:32 1,998.57 1,998.57 1,998.57 1,998.57 0.0K
14:33 1,998.34 1,998.34 1,998.34 1,998.34 0.0K
14:36 1,997.96 1,997.96 1,997.96 1,997.96 0.0K
14:38 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
14:40 1,997.83 1,997.83 1,997.83 1,997.83 0.0K
14:41 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
14:42 1,997.65 1,997.65 1,997.65 1,997.65 0.0K
14:43 1,998.21 1,998.21 1,998.21 1,998.21 0.0K
14:44 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
14:45 1,998.31 1,998.31 1,998.31 1,998.31 0.0K
14:46 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
14:47 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
14:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:49 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
14:50 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
14:51 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
14:52 1,998.33 1,998.33 1,998.33 1,998.33 0.0K
14:53 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
14:54 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
14:55 1,995.76 1,995.76 1,995.76 1,995.76 0.0K
14:56 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
14:57 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
14:58 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
14:59 1,996.03 1,996.03 1,996.03 1,996.03 0.0K
15:00 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
15:01 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
15:02 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
15:03 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
15:05 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
15:06 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
15:07 1,997.06 1,997.06 1,997.06 1,997.06 0.0K
15:08 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:10 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
15:11 1,995.97 1,995.97 1,995.97 1,995.97 0.0K
15:12 1,996.39 1,996.39 1,996.39 1,996.39 0.0K
15:13 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
15:14 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
15:15 1,996.65 1,996.65 1,996.65 1,996.65 0.0K
15:17 1,996.76 1,996.76 1,996.76 1,996.76 0.0K
15:18 1,996.24 1,996.24 1,996.24 1,996.24 0.0K
15:19 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
15:20 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
15:21 1,997.76 1,997.76 1,997.76 1,997.76 0.0K
15:22 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
15:23 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
15:24 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
15:25 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
15:26 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
15:27 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
15:28 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
15:29 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
15:30 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
15:31 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
15:32 1,997.89 1,997.89 1,997.89 1,997.89 0.0K
15:33 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
15:34 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
15:35 1,999.76 1,999.76 1,999.76 1,999.76 0.0K
15:37 1,999.28 1,999.28 1,999.28 1,999.28 0.0K
15:38 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
15:39 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
15:40 2,001.65 2,001.65 2,001.65 2,001.65 0.0K
15:41 2,000.82 2,000.82 2,000.82 2,000.82 0.0K
15:43 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
15:44 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
15:45 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
15:46 1,998.65 1,998.65 1,998.65 1,998.65 0.0K
15:47 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
15:48 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
15:49 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
15:50 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
15:51 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
15:52 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
15:53 2,000.23 2,000.23 2,000.23 2,000.23 0.0K
15:54 1,999.06 1,999.06 1,999.06 1,999.06 0.0K
15:55 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
15:56 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
15:57 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
15:59 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
16:00 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
16:01 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
16:02 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
16:03 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
16:04 1,999.53 1,999.53 1,999.53 1,999.53 0.0K
16:05 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
16:06 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
16:08 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
16:09 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
16:10 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
16:11 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
16:12 1,998.81 1,998.81 1,998.81 1,998.81 0.0K
16:13 1,999.91 1,999.91 1,999.91 1,999.91 0.0K
16:14 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
16:15 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
16:16 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
16:17 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
16:18 1,999.15 1,999.15 1,999.15 1,999.15 0.0K
16:19 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
16:20 1,999.15 1,999.15 1,999.15 1,999.15 0.0K
16:21 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
16:22 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
16:23 1,999.27 1,999.27 1,999.27 1,999.27 0.0K
16:24 1,999.16 1,999.16 1,999.16 1,999.16 0.0K
16:25 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
16:26 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
16:27 1,998.54 1,998.54 1,998.54 1,998.54 0.0K
16:28 1,998.34 1,998.34 1,998.34 1,998.34 0.0K
16:29 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
16:30 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
16:31 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
16:32 1,998.36 1,998.36 1,998.36 1,998.36 0.0K
16:33 1,997.77 1,997.77 1,997.77 1,997.77 0.0K
16:34 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
16:35 1,995.40 1,995.40 1,995.40 1,995.40 0.0K
16:36 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
16:37 1,995.16 1,995.16 1,995.16 1,995.16 0.0K
16:38 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
16:39 1,995.68 1,995.68 1,995.68 1,995.68 0.0K
16:40 1,996.24 1,996.24 1,996.24 1,996.24 0.0K
16:41 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
16:42 1,995.53 1,995.53 1,995.53 1,995.53 0.0K
16:43 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
16:44 1,994.26 1,994.26 1,994.26 1,994.26 0.0K
16:45 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
16:46 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
16:47 1,993.36 1,993.36 1,993.36 1,993.36 0.0K
16:48 1,994.01 1,994.01 1,994.01 1,994.01 0.0K
16:49 1,993.63 1,993.63 1,993.63 1,993.63 0.0K
16:50 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
16:51 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
16:52 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
16:53 1,992.96 1,992.96 1,992.96 1,992.96 0.0K
16:54 1,992.17 1,992.17 1,992.17 1,992.17 0.0K
16:55 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
16:56 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
16:57 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
16:58 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
16:59 1,989.23 1,989.23 1,989.23 1,989.23 0.0K
17:00 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
17:01 1,989.71 1,989.71 1,989.71 1,989.71 0.0K
17:02 1,991.37 1,991.37 1,991.37 1,991.37 0.0K
17:03 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
17:04 1,989.62 1,989.62 1,989.62 1,989.62 0.0K
17:05 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
17:06 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
17:07 1,989.39 1,989.39 1,989.39 1,989.39 0.0K
17:08 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
17:09 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
17:10 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
17:11 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
17:12 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
17:13 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
17:14 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
17:15 1,988.28 1,988.28 1,988.28 1,988.28 0.0K
17:16 1,988.57 1,988.57 1,988.57 1,988.57 0.0K
17:17 1,988.76 1,988.76 1,988.76 1,988.76 0.0K
17:18 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
17:19 1,991.15 1,991.15 1,991.15 1,991.15 0.0K
17:20 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
17:21 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
17:22 1,993.35 1,993.35 1,993.35 1,993.35 0.0K
17:23 1,993.26 1,993.26 1,993.26 1,993.26 0.0K
17:24 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
17:25 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
17:26 1,994.22 1,994.22 1,994.22 1,994.22 0.0K
17:27 1,993.64 1,993.64 1,993.64 1,993.64 0.0K
17:28 1,993.51 1,993.51 1,993.51 1,993.51 0.0K
17:29 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
17:30 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
17:31 1,992.31 1,992.31 1,992.31 1,992.31 0.0K
17:32 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
17:33 1,991.56 1,991.56 1,991.56 1,991.56 0.0K
17:34 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
17:35 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
17:36 1,992.23 1,992.23 1,992.23 1,992.23 0.0K
17:37 1,991.55 1,991.55 1,991.55 1,991.55 0.0K
17:38 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
17:39 1,991.57 1,991.57 1,991.57 1,991.57 0.0K
17:40 1,991.69 1,991.69 1,991.69 1,991.69 0.0K
17:41 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
17:42 1,991.62 1,991.62 1,991.62 1,991.62 0.0K
17:43 1,991.53 1,991.53 1,991.53 1,991.53 0.0K
17:44 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
17:45 1,992.48 1,992.48 1,992.48 1,992.48 0.0K
17:46 1,992.11 1,992.11 1,992.11 1,992.11 0.0K
17:47 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
17:48 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
17:49 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
17:50 1,989.64 1,989.64 1,989.64 1,989.64 0.0K
17:51 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
17:52 1,988.73 1,988.73 1,988.73 1,988.73 0.0K
17:53 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
17:54 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
17:55 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
17:56 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
17:57 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
17:58 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
17:59 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
18:00 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
18:01 1,987.12 1,987.12 1,987.12 1,987.12 0.0K
18:02 1,987.31 1,987.31 1,987.31 1,987.31 0.0K
18:03 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
18:04 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
18:05 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
18:06 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
18:07 1,988.62 1,988.62 1,988.62 1,988.62 0.0K
18:08 1,989.49 1,989.49 1,989.49 1,989.49 0.0K
18:10 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
18:11 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
18:12 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
18:13 1,989.01 1,989.01 1,989.01 1,989.01 0.0K
18:15 1,990.11 1,990.11 1,990.11 1,990.11 0.0K
18:16 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
18:17 1,989.34 1,989.34 1,989.34 1,989.34 0.0K
18:18 1,989.34 1,989.34 1,989.34 1,989.34 0.0K
18:19 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
18:20 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
18:21 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
18:22 1,988.83 1,988.83 1,988.83 1,988.83 0.0K
18:23 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
18:24 1,988.49 1,988.49 1,988.49 1,988.49 0.0K
18:25 1,989.38 1,989.38 1,989.38 1,989.38 0.0K
18:29 1,995.35 1,995.35 1,995.35 1,995.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available