Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
10:01 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
10:02 1,984.17 1,984.17 1,984.17 1,984.17 0.0K
10:03 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
10:04 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
10:05 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
10:06 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
10:07 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
10:08 1,989.71 1,989.71 1,989.71 1,989.71 0.0K
10:09 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
10:10 1,982.43 1,982.43 1,982.43 1,982.43 0.0K
10:11 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
10:12 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
10:13 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
10:14 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
10:15 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
10:16 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
10:17 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
10:18 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
10:19 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
10:20 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
10:21 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
10:22 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
10:23 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
10:24 1,982.04 1,982.04 1,982.04 1,982.04 0.0K
10:25 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
10:26 1,980.39 1,980.39 1,980.39 1,980.39 0.0K
10:27 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
10:28 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
10:29 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:30 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
10:31 1,979.67 1,979.67 1,979.67 1,979.67 0.0K
10:32 1,981.79 1,981.79 1,981.79 1,981.79 0.0K
10:33 1,982.06 1,982.06 1,982.06 1,982.06 0.0K
10:34 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
10:35 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
10:36 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
10:37 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
10:38 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
10:39 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
10:40 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
10:41 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
10:42 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
10:43 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
10:44 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
10:45 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
10:46 1,988.08 1,988.08 1,988.08 1,988.08 0.0K
10:47 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
10:48 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
10:49 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
10:50 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
10:51 1,985.35 1,985.35 1,985.35 1,985.35 0.0K
10:52 1,985.47 1,985.47 1,985.47 1,985.47 0.0K
10:53 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
10:54 1,984.18 1,984.18 1,984.18 1,984.18 0.0K
10:55 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
10:56 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
10:57 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
10:58 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
10:59 1,981.84 1,981.84 1,981.84 1,981.84 0.0K
11:00 1,982.63 1,982.63 1,982.63 1,982.63 0.0K
11:01 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
11:02 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
11:03 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
11:04 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
11:05 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
11:06 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
11:07 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
11:08 1,981.83 1,981.83 1,981.83 1,981.83 0.0K
11:09 1,981.03 1,981.03 1,981.03 1,981.03 0.0K
11:10 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
11:11 1,981.93 1,981.93 1,981.93 1,981.93 0.0K
11:12 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
11:13 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
11:14 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
11:15 1,984.15 1,984.15 1,984.15 1,984.15 0.0K
11:16 1,985.53 1,985.53 1,985.53 1,985.53 0.0K
11:17 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
11:18 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
11:19 1,983.21 1,983.21 1,983.21 1,983.21 0.0K
11:20 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
11:21 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
11:22 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
11:23 1,981.92 1,981.92 1,981.92 1,981.92 0.0K
11:24 1,983.08 1,983.08 1,983.08 1,983.08 0.0K
11:25 1,982.94 1,982.94 1,982.94 1,982.94 0.0K
11:26 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
11:27 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
11:28 1,981.79 1,981.79 1,981.79 1,981.79 0.0K
11:29 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
11:30 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
11:32 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
11:33 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
11:34 1,983.58 1,983.58 1,983.58 1,983.58 0.0K
11:35 1,984.04 1,984.04 1,984.04 1,984.04 0.0K
11:36 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
11:37 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
11:38 1,984.37 1,984.37 1,984.37 1,984.37 0.0K
11:39 1,983.77 1,983.77 1,983.77 1,983.77 0.0K
11:40 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
11:41 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
11:42 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
11:43 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
11:44 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
11:45 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
11:46 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
11:47 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
11:48 1,980.88 1,980.88 1,980.88 1,980.88 0.0K
11:49 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
11:50 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
11:52 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
11:53 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
11:54 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
11:55 1,979.88 1,979.88 1,979.88 1,979.88 0.0K
11:56 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
11:57 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
11:58 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
11:59 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
12:00 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
12:01 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
12:02 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
12:03 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
12:04 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
12:05 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
12:06 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
12:07 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
12:08 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
12:09 1,977.18 1,977.18 1,977.18 1,977.18 0.0K
12:11 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
12:12 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
12:13 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
12:14 1,977.71 1,977.71 1,977.71 1,977.71 0.0K
12:15 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
12:16 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
12:17 1,978.18 1,978.18 1,978.18 1,978.18 0.0K
12:18 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
12:21 1,979.54 1,979.54 1,979.54 1,979.54 0.0K
12:22 1,979.67 1,979.67 1,979.67 1,979.67 0.0K
12:23 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
12:24 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
12:25 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
12:26 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
12:27 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
12:28 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
12:29 1,975.82 1,975.82 1,975.82 1,975.82 0.0K
12:30 1,974.59 1,974.59 1,974.59 1,974.59 0.0K
12:31 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
12:32 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
12:33 1,976.11 1,976.11 1,976.11 1,976.11 0.0K
12:34 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
12:35 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
12:36 1,977.84 1,977.84 1,977.84 1,977.84 0.0K
12:39 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
12:40 1,979.70 1,979.70 1,979.70 1,979.70 0.0K
12:41 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
12:42 1,979.31 1,979.31 1,979.31 1,979.31 0.0K
12:43 1,979.77 1,979.77 1,979.77 1,979.77 0.0K
12:45 1,979.14 1,979.14 1,979.14 1,979.14 0.0K
12:46 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
12:47 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
12:48 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
12:49 1,978.77 1,978.77 1,978.77 1,978.77 0.0K
12:51 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
12:52 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
12:53 1,978.95 1,978.95 1,978.95 1,978.95 0.0K
12:56 1,978.79 1,978.79 1,978.79 1,978.79 0.0K
12:57 1,978.72 1,978.72 1,978.72 1,978.72 0.0K
12:58 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
12:59 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
13:00 1,979.32 1,979.32 1,979.32 1,979.32 0.0K
13:01 1,979.52 1,979.52 1,979.52 1,979.52 0.0K
13:02 1,979.74 1,979.74 1,979.74 1,979.74 0.0K
13:03 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
13:05 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
13:06 1,976.58 1,976.58 1,976.58 1,976.58 0.0K
13:07 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
13:08 1,976.96 1,976.96 1,976.96 1,976.96 0.0K
13:09 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
13:10 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
13:11 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
13:12 1,976.40 1,976.40 1,976.40 1,976.40 0.0K
13:13 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
13:14 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
13:15 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
13:16 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
13:17 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
13:18 1,975.67 1,975.67 1,975.67 1,975.67 0.0K
13:19 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
13:20 1,975.14 1,975.14 1,975.14 1,975.14 0.0K
13:21 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
13:23 1,975.47 1,975.47 1,975.47 1,975.47 0.0K
13:24 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
13:25 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
13:26 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
13:27 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
13:28 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
13:29 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
13:30 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
13:31 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
13:32 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
13:33 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
13:34 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
13:35 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
13:36 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
13:37 1,979.14 1,979.14 1,979.14 1,979.14 0.0K
13:38 1,979.26 1,979.26 1,979.26 1,979.26 0.0K
13:39 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
13:40 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
13:41 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
13:42 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
13:43 1,977.46 1,977.46 1,977.46 1,977.46 0.0K
13:44 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
13:45 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
13:46 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
13:47 1,974.83 1,974.83 1,974.83 1,974.83 0.0K
13:49 1,974.07 1,974.07 1,974.07 1,974.07 0.0K
13:50 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
13:51 1,975.81 1,975.81 1,975.81 1,975.81 0.0K
13:52 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
13:53 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
13:54 1,976.07 1,976.07 1,976.07 1,976.07 0.0K
13:55 1,976.69 1,976.69 1,976.69 1,976.69 0.0K
13:57 1,976.31 1,976.31 1,976.31 1,976.31 0.0K
13:58 1,976.69 1,976.69 1,976.69 1,976.69 0.0K
13:59 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
14:00 1,976.96 1,976.96 1,976.96 1,976.96 0.0K
14:02 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
14:03 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
14:04 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
14:05 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
14:06 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
14:07 1,976.57 1,976.57 1,976.57 1,976.57 0.0K
14:08 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
14:10 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
14:11 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
14:12 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
14:13 1,977.21 1,977.21 1,977.21 1,977.21 0.0K
14:14 1,977.09 1,977.09 1,977.09 1,977.09 0.0K
14:15 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
14:17 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
14:18 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
14:20 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
14:23 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
14:25 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
14:26 1,978.72 1,978.72 1,978.72 1,978.72 0.0K
14:27 1,979.31 1,979.31 1,979.31 1,979.31 0.0K
14:28 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
14:29 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
14:30 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
14:31 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
14:33 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
14:35 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
14:36 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
14:38 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
14:39 1,977.18 1,977.18 1,977.18 1,977.18 0.0K
14:40 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
14:41 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
14:42 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
14:43 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
14:44 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
14:45 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
14:46 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
14:47 1,977.36 1,977.36 1,977.36 1,977.36 0.0K
14:48 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
14:51 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
14:52 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
14:53 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
14:54 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
14:55 1,978.71 1,978.71 1,978.71 1,978.71 0.0K
14:56 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
14:57 1,979.27 1,979.27 1,979.27 1,979.27 0.0K
15:01 1,979.54 1,979.54 1,979.54 1,979.54 0.0K
15:04 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
15:05 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
15:06 1,978.28 1,978.28 1,978.28 1,978.28 0.0K
15:07 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
15:08 1,979.14 1,979.14 1,979.14 1,979.14 0.0K
15:09 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
15:10 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
15:11 1,978.63 1,978.63 1,978.63 1,978.63 0.0K
15:12 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
15:13 1,978.93 1,978.93 1,978.93 1,978.93 0.0K
15:14 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
15:15 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
15:16 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
15:17 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
15:18 1,978.31 1,978.31 1,978.31 1,978.31 0.0K
15:20 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
15:21 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
15:22 1,976.22 1,976.22 1,976.22 1,976.22 0.0K
15:23 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
15:24 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
15:25 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
15:26 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
15:27 1,975.72 1,975.72 1,975.72 1,975.72 0.0K
15:28 1,975.81 1,975.81 1,975.81 1,975.81 0.0K
15:29 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
15:30 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
15:31 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
15:32 1,976.75 1,976.75 1,976.75 1,976.75 0.0K
15:33 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
15:34 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
15:35 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
15:36 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
15:38 1,976.77 1,976.77 1,976.77 1,976.77 0.0K
15:39 1,976.67 1,976.67 1,976.67 1,976.67 0.0K
15:41 1,977.33 1,977.33 1,977.33 1,977.33 0.0K
15:44 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
15:45 1,978.03 1,978.03 1,978.03 1,978.03 0.0K
15:47 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
15:48 1,978.21 1,978.21 1,978.21 1,978.21 0.0K
15:49 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
15:50 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
15:51 1,978.45 1,978.45 1,978.45 1,978.45 0.0K
15:52 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
15:53 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
15:54 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
15:56 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
15:57 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
15:58 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
15:59 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:00 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
16:01 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
16:03 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
16:04 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
16:05 1,978.63 1,978.63 1,978.63 1,978.63 0.0K
16:06 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
16:07 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
16:09 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
16:10 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
16:12 1,981.43 1,981.43 1,981.43 1,981.43 0.0K
16:14 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
16:15 1,981.58 1,981.58 1,981.58 1,981.58 0.0K
16:16 1,980.68 1,980.68 1,980.68 1,980.68 0.0K
16:17 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
16:18 1,979.55 1,979.55 1,979.55 1,979.55 0.0K
16:19 1,980.20 1,980.20 1,980.20 1,980.20 0.0K
16:20 1,980.21 1,980.21 1,980.21 1,980.21 0.0K
16:21 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
16:22 1,981.24 1,981.24 1,981.24 1,981.24 0.0K
16:23 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
16:24 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
16:25 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
16:26 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
16:27 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
16:28 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
16:29 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
16:30 1,984.73 1,984.73 1,984.73 1,984.73 0.0K
16:31 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
16:32 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
16:33 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
16:34 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
16:35 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
16:36 1,982.97 1,982.97 1,982.97 1,982.97 0.0K
16:37 1,982.66 1,982.66 1,982.66 1,982.66 0.0K
16:38 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
16:39 1,980.90 1,980.90 1,980.90 1,980.90 0.0K
16:40 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
16:41 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
16:42 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
16:43 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
16:44 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
16:45 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
16:46 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
16:47 1,980.62 1,980.62 1,980.62 1,980.62 0.0K
16:48 1,979.83 1,979.83 1,979.83 1,979.83 0.0K
16:49 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
16:50 1,979.94 1,979.94 1,979.94 1,979.94 0.0K
16:51 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
16:52 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
16:53 1,979.47 1,979.47 1,979.47 1,979.47 0.0K
16:54 1,978.71 1,978.71 1,978.71 1,978.71 0.0K
16:55 1,978.62 1,978.62 1,978.62 1,978.62 0.0K
16:56 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
16:57 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:58 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
16:59 1,979.34 1,979.34 1,979.34 1,979.34 0.0K
17:00 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
17:01 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
17:02 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
17:03 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
17:05 1,984.01 1,984.01 1,984.01 1,984.01 0.0K
17:06 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
17:07 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
17:08 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
17:09 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
17:10 1,983.38 1,983.38 1,983.38 1,983.38 0.0K
17:11 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
17:12 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
17:13 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
17:14 1,983.18 1,983.18 1,983.18 1,983.18 0.0K
17:15 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
17:17 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
17:18 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
17:19 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
17:20 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
17:22 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
17:23 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
17:25 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
17:26 1,982.07 1,982.07 1,982.07 1,982.07 0.0K
17:27 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
17:28 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
17:30 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
17:31 1,980.39 1,980.39 1,980.39 1,980.39 0.0K
17:32 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
17:33 1,980.57 1,980.57 1,980.57 1,980.57 0.0K
17:34 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
17:35 1,980.62 1,980.62 1,980.62 1,980.62 0.0K
17:36 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
17:38 1,980.08 1,980.08 1,980.08 1,980.08 0.0K
17:39 1,979.25 1,979.25 1,979.25 1,979.25 0.0K
17:40 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
17:41 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
17:42 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
17:43 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
17:44 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
17:45 1,979.26 1,979.26 1,979.26 1,979.26 0.0K
17:46 1,978.77 1,978.77 1,978.77 1,978.77 0.0K
17:47 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
17:48 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
17:49 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
17:50 1,981.83 1,981.83 1,981.83 1,981.83 0.0K
17:51 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
17:52 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
17:53 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
17:54 1,982.80 1,982.80 1,982.80 1,982.80 0.0K
17:55 1,982.83 1,982.83 1,982.83 1,982.83 0.0K
17:58 1,982.90 1,982.90 1,982.90 1,982.90 0.0K
17:59 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
18:00 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
18:01 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
18:02 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
18:03 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
18:04 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
18:05 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
18:06 1,983.77 1,983.77 1,983.77 1,983.77 0.0K
18:07 1,984.37 1,984.37 1,984.37 1,984.37 0.0K
18:08 1,984.57 1,984.57 1,984.57 1,984.57 0.0K
18:09 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
18:10 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
18:11 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
18:12 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
18:13 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
18:14 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
18:15 1,983.21 1,983.21 1,983.21 1,983.21 0.0K
18:16 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
18:17 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
18:18 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
18:19 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
18:20 1,982.69 1,982.69 1,982.69 1,982.69 0.0K
18:21 1,982.45 1,982.45 1,982.45 1,982.45 0.0K
18:22 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
18:23 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
18:24 1,982.67 1,982.67 1,982.67 1,982.67 0.0K
18:25 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
18:29 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available