Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
10:01 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
10:02 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
10:03 1,965.04 1,965.04 1,965.04 1,965.04 0.0K
10:04 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
10:05 1,965.75 1,965.75 1,965.75 1,965.75 0.0K
10:06 1,970.34 1,970.34 1,970.34 1,970.34 0.0K
10:07 1,976.98 1,976.98 1,976.98 1,976.98 0.0K
10:08 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
10:09 1,971.13 1,971.13 1,971.13 1,971.13 0.0K
10:10 1,964.41 1,964.41 1,964.41 1,964.41 0.0K
10:11 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
10:12 1,967.19 1,967.19 1,967.19 1,967.19 0.0K
10:13 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
10:14 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
10:15 1,967.46 1,967.46 1,967.46 1,967.46 0.0K
10:16 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
10:17 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
10:18 1,971.14 1,971.14 1,971.14 1,971.14 0.0K
10:19 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
10:20 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
10:21 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
10:22 1,977.54 1,977.54 1,977.54 1,977.54 0.0K
10:23 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
10:24 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
10:25 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
10:26 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
10:27 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
10:28 1,978.38 1,978.38 1,978.38 1,978.38 0.0K
10:29 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
10:30 1,978.36 1,978.36 1,978.36 1,978.36 0.0K
10:31 1,979.47 1,979.47 1,979.47 1,979.47 0.0K
10:32 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
10:33 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
10:34 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
10:35 1,980.85 1,980.85 1,980.85 1,980.85 0.0K
10:36 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
10:37 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
10:38 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
10:39 1,982.40 1,982.40 1,982.40 1,982.40 0.0K
10:40 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
10:41 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
10:42 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
10:43 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
10:44 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
10:45 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
10:46 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
10:47 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
10:48 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
10:49 1,987.44 1,987.44 1,987.44 1,987.44 0.0K
10:50 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
10:51 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
10:52 1,981.94 1,981.94 1,981.94 1,981.94 0.0K
10:53 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
10:54 1,980.91 1,980.91 1,980.91 1,980.91 0.0K
10:55 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
10:56 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
10:57 1,982.61 1,982.61 1,982.61 1,982.61 0.0K
10:58 1,984.15 1,984.15 1,984.15 1,984.15 0.0K
10:59 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
11:00 1,986.98 1,986.98 1,986.98 1,986.98 0.0K
11:01 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
11:02 1,989.64 1,989.64 1,989.64 1,989.64 0.0K
11:03 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:04 1,989.74 1,989.74 1,989.74 1,989.74 0.0K
11:05 1,989.71 1,989.71 1,989.71 1,989.71 0.0K
11:06 1,990.79 1,990.79 1,990.79 1,990.79 0.0K
11:07 1,988.92 1,988.92 1,988.92 1,988.92 0.0K
11:08 1,988.85 1,988.85 1,988.85 1,988.85 0.0K
11:09 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
11:10 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
11:11 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
11:12 1,991.84 1,991.84 1,991.84 1,991.84 0.0K
11:13 1,991.55 1,991.55 1,991.55 1,991.55 0.0K
11:14 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
11:15 1,991.62 1,991.62 1,991.62 1,991.62 0.0K
11:16 1,989.83 1,989.83 1,989.83 1,989.83 0.0K
11:17 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
11:18 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
11:19 1,989.07 1,989.07 1,989.07 1,989.07 0.0K
11:20 1,989.01 1,989.01 1,989.01 1,989.01 0.0K
11:21 1,989.10 1,989.10 1,989.10 1,989.10 0.0K
11:22 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
11:23 1,987.73 1,987.73 1,987.73 1,987.73 0.0K
11:24 1,986.92 1,986.92 1,986.92 1,986.92 0.0K
11:25 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
11:26 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
11:27 1,985.54 1,985.54 1,985.54 1,985.54 0.0K
11:28 1,985.81 1,985.81 1,985.81 1,985.81 0.0K
11:29 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
11:30 1,984.68 1,984.68 1,984.68 1,984.68 0.0K
11:31 1,984.63 1,984.63 1,984.63 1,984.63 0.0K
11:32 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
11:33 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:34 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
11:35 1,984.39 1,984.39 1,984.39 1,984.39 0.0K
11:36 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
11:37 1,981.56 1,981.56 1,981.56 1,981.56 0.0K
11:38 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
11:39 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
11:40 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
11:41 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
11:42 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
11:43 1,981.71 1,981.71 1,981.71 1,981.71 0.0K
11:44 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
11:45 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
11:46 1,983.11 1,983.11 1,983.11 1,983.11 0.0K
11:47 1,982.06 1,982.06 1,982.06 1,982.06 0.0K
11:48 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
11:49 1,980.06 1,980.06 1,980.06 1,980.06 0.0K
11:50 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
11:51 1,980.91 1,980.91 1,980.91 1,980.91 0.0K
11:54 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
11:55 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
11:56 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
11:57 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
11:58 1,979.56 1,979.56 1,979.56 1,979.56 0.0K
11:59 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
12:00 1,979.84 1,979.84 1,979.84 1,979.84 0.0K
12:01 1,979.77 1,979.77 1,979.77 1,979.77 0.0K
12:02 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
12:03 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
12:04 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
12:05 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
12:06 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
12:07 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
12:08 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
12:09 1,981.49 1,981.49 1,981.49 1,981.49 0.0K
12:10 1,980.68 1,980.68 1,980.68 1,980.68 0.0K
12:11 1,980.94 1,980.94 1,980.94 1,980.94 0.0K
12:13 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
12:14 1,981.07 1,981.07 1,981.07 1,981.07 0.0K
12:15 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
12:16 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
12:17 1,981.45 1,981.45 1,981.45 1,981.45 0.0K
12:18 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
12:19 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
12:21 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
12:22 1,980.57 1,980.57 1,980.57 1,980.57 0.0K
12:23 1,980.46 1,980.46 1,980.46 1,980.46 0.0K
12:24 1,980.68 1,980.68 1,980.68 1,980.68 0.0K
12:25 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
12:26 1,980.63 1,980.63 1,980.63 1,980.63 0.0K
12:27 1,981.15 1,981.15 1,981.15 1,981.15 0.0K
12:28 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
12:29 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
12:30 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
12:31 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
12:32 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
12:33 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
12:34 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
12:35 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
12:36 1,978.77 1,978.77 1,978.77 1,978.77 0.0K
12:37 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
12:38 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
12:39 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
12:40 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
12:41 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
12:42 1,977.94 1,977.94 1,977.94 1,977.94 0.0K
12:43 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
12:44 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
12:45 1,978.45 1,978.45 1,978.45 1,978.45 0.0K
12:46 1,978.28 1,978.28 1,978.28 1,978.28 0.0K
12:47 1,978.63 1,978.63 1,978.63 1,978.63 0.0K
12:48 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
12:49 1,979.49 1,979.49 1,979.49 1,979.49 0.0K
12:50 1,979.62 1,979.62 1,979.62 1,979.62 0.0K
12:51 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
12:52 1,978.31 1,978.31 1,978.31 1,978.31 0.0K
12:53 1,978.41 1,978.41 1,978.41 1,978.41 0.0K
12:54 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
12:55 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
12:56 1,978.96 1,978.96 1,978.96 1,978.96 0.0K
12:57 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
12:58 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
12:59 1,978.35 1,978.35 1,978.35 1,978.35 0.0K
13:00 1,977.44 1,977.44 1,977.44 1,977.44 0.0K
13:01 1,980.44 1,980.44 1,980.44 1,980.44 0.0K
13:02 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
13:03 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
13:04 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
13:05 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
13:06 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
13:08 1,978.41 1,978.41 1,978.41 1,978.41 0.0K
13:09 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
13:10 1,978.01 1,978.01 1,978.01 1,978.01 0.0K
13:11 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
13:12 1,978.21 1,978.21 1,978.21 1,978.21 0.0K
13:13 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
13:14 1,977.78 1,977.78 1,977.78 1,977.78 0.0K
13:15 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
13:16 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
13:17 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
13:18 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
13:19 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
13:20 1,977.99 1,977.99 1,977.99 1,977.99 0.0K
13:21 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
13:22 1,977.64 1,977.64 1,977.64 1,977.64 0.0K
13:23 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
13:24 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
13:25 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
13:26 1,978.43 1,978.43 1,978.43 1,978.43 0.0K
13:27 1,978.26 1,978.26 1,978.26 1,978.26 0.0K
13:28 1,978.31 1,978.31 1,978.31 1,978.31 0.0K
13:29 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
13:30 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
13:31 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
13:32 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
13:33 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
13:34 1,982.46 1,982.46 1,982.46 1,982.46 0.0K
13:36 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
13:37 1,982.53 1,982.53 1,982.53 1,982.53 0.0K
13:39 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
13:40 1,982.65 1,982.65 1,982.65 1,982.65 0.0K
13:42 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
13:44 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
13:45 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
13:46 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
13:47 1,979.45 1,979.45 1,979.45 1,979.45 0.0K
13:48 1,979.82 1,979.82 1,979.82 1,979.82 0.0K
13:49 1,979.92 1,979.92 1,979.92 1,979.92 0.0K
13:50 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
13:51 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
13:52 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
13:53 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
13:54 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
13:55 1,981.58 1,981.58 1,981.58 1,981.58 0.0K
13:56 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
13:57 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
13:58 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
14:00 1,980.63 1,980.63 1,980.63 1,980.63 0.0K
14:01 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
14:02 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
14:03 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
14:04 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
14:05 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
14:06 1,981.73 1,981.73 1,981.73 1,981.73 0.0K
14:07 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
14:08 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
14:09 1,982.69 1,982.69 1,982.69 1,982.69 0.0K
14:10 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:12 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
14:13 1,985.06 1,985.06 1,985.06 1,985.06 0.0K
14:14 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
14:16 1,984.52 1,984.52 1,984.52 1,984.52 0.0K
14:17 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
14:18 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
14:19 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
14:20 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
14:21 1,985.51 1,985.51 1,985.51 1,985.51 0.0K
14:22 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
14:23 1,985.75 1,985.75 1,985.75 1,985.75 0.0K
14:25 1,985.76 1,985.76 1,985.76 1,985.76 0.0K
14:26 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
14:27 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
14:28 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
14:29 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
14:31 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
14:32 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
14:33 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
14:34 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
14:35 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
14:36 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
14:37 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
14:38 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
14:39 1,982.84 1,982.84 1,982.84 1,982.84 0.0K
14:40 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
14:41 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
14:42 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
14:43 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
14:44 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
14:46 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
14:47 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
14:49 1,982.98 1,982.98 1,982.98 1,982.98 0.0K
14:50 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
14:52 1,983.02 1,983.02 1,983.02 1,983.02 0.0K
14:53 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
14:55 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
14:56 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
14:57 1,982.45 1,982.45 1,982.45 1,982.45 0.0K
14:58 1,982.80 1,982.80 1,982.80 1,982.80 0.0K
15:00 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
15:01 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
15:02 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
15:03 1,984.18 1,984.18 1,984.18 1,984.18 0.0K
15:04 1,985.18 1,985.18 1,985.18 1,985.18 0.0K
15:05 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
15:06 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
15:07 1,984.22 1,984.22 1,984.22 1,984.22 0.0K
15:08 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
15:09 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
15:10 1,979.29 1,979.29 1,979.29 1,979.29 0.0K
15:11 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
15:12 1,977.15 1,977.15 1,977.15 1,977.15 0.0K
15:13 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
15:14 1,977.64 1,977.64 1,977.64 1,977.64 0.0K
15:16 1,978.23 1,978.23 1,978.23 1,978.23 0.0K
15:17 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
15:18 1,977.33 1,977.33 1,977.33 1,977.33 0.0K
15:19 1,978.41 1,978.41 1,978.41 1,978.41 0.0K
15:20 1,978.24 1,978.24 1,978.24 1,978.24 0.0K
15:21 1,978.32 1,978.32 1,978.32 1,978.32 0.0K
15:22 1,978.19 1,978.19 1,978.19 1,978.19 0.0K
15:23 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
15:24 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
15:25 1,976.16 1,976.16 1,976.16 1,976.16 0.0K
15:26 1,976.07 1,976.07 1,976.07 1,976.07 0.0K
15:27 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
15:28 1,975.27 1,975.27 1,975.27 1,975.27 0.0K
15:29 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
15:30 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
15:31 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
15:32 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
15:33 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
15:34 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
15:35 1,978.05 1,978.05 1,978.05 1,978.05 0.0K
15:36 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
15:37 1,977.15 1,977.15 1,977.15 1,977.15 0.0K
15:38 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
15:39 1,975.49 1,975.49 1,975.49 1,975.49 0.0K
15:40 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
15:41 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
15:42 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
15:44 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
15:45 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
15:46 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
15:48 1,975.03 1,975.03 1,975.03 1,975.03 0.0K
15:49 1,975.65 1,975.65 1,975.65 1,975.65 0.0K
15:50 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
15:51 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
15:52 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
15:53 1,974.15 1,974.15 1,974.15 1,974.15 0.0K
15:54 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
15:55 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
15:57 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
15:58 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
15:59 1,973.85 1,973.85 1,973.85 1,973.85 0.0K
16:00 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
16:01 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
16:02 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
16:04 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
16:05 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
16:06 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
16:07 1,973.97 1,973.97 1,973.97 1,973.97 0.0K
16:11 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
16:12 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
16:13 1,973.58 1,973.58 1,973.58 1,973.58 0.0K
16:14 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
16:15 1,974.77 1,974.77 1,974.77 1,974.77 0.0K
16:16 1,975.22 1,975.22 1,975.22 1,975.22 0.0K
16:17 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
16:18 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
16:19 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
16:20 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
16:22 1,976.38 1,976.38 1,976.38 1,976.38 0.0K
16:23 1,976.45 1,976.45 1,976.45 1,976.45 0.0K
16:24 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
16:25 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
16:26 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
16:27 1,974.37 1,974.37 1,974.37 1,974.37 0.0K
16:28 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
16:29 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
16:30 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
16:31 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
16:32 1,971.74 1,971.74 1,971.74 1,971.74 0.0K
16:33 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
16:34 1,970.70 1,970.70 1,970.70 1,970.70 0.0K
16:35 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
16:36 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
16:37 1,968.68 1,968.68 1,968.68 1,968.68 0.0K
16:38 1,970.56 1,970.56 1,970.56 1,970.56 0.0K
16:39 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
16:40 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
16:41 1,969.31 1,969.31 1,969.31 1,969.31 0.0K
16:42 1,970.32 1,970.32 1,970.32 1,970.32 0.0K
16:43 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
16:45 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
16:46 1,971.10 1,971.10 1,971.10 1,971.10 0.0K
16:47 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
16:48 1,972.15 1,972.15 1,972.15 1,972.15 0.0K
16:49 1,971.91 1,971.91 1,971.91 1,971.91 0.0K
16:50 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
16:51 1,970.98 1,970.98 1,970.98 1,970.98 0.0K
16:52 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
16:53 1,972.08 1,972.08 1,972.08 1,972.08 0.0K
16:54 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
16:55 1,974.23 1,974.23 1,974.23 1,974.23 0.0K
16:56 1,973.01 1,973.01 1,973.01 1,973.01 0.0K
16:57 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
16:58 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
16:59 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
17:00 1,973.63 1,973.63 1,973.63 1,973.63 0.0K
17:01 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
17:02 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
17:04 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
17:05 1,974.77 1,974.77 1,974.77 1,974.77 0.0K
17:06 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
17:07 1,975.63 1,975.63 1,975.63 1,975.63 0.0K
17:08 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
17:09 1,974.74 1,974.74 1,974.74 1,974.74 0.0K
17:10 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
17:11 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
17:12 1,972.56 1,972.56 1,972.56 1,972.56 0.0K
17:13 1,972.54 1,972.54 1,972.54 1,972.54 0.0K
17:14 1,972.37 1,972.37 1,972.37 1,972.37 0.0K
17:15 1,971.17 1,971.17 1,971.17 1,971.17 0.0K
17:16 1,971.13 1,971.13 1,971.13 1,971.13 0.0K
17:18 1,971.56 1,971.56 1,971.56 1,971.56 0.0K
17:19 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
17:20 1,971.09 1,971.09 1,971.09 1,971.09 0.0K
17:22 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
17:23 1,971.49 1,971.49 1,971.49 1,971.49 0.0K
17:24 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
17:25 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
17:26 1,971.60 1,971.60 1,971.60 1,971.60 0.0K
17:27 1,971.56 1,971.56 1,971.56 1,971.56 0.0K
17:28 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
17:29 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
17:30 1,972.83 1,972.83 1,972.83 1,972.83 0.0K
17:31 1,973.14 1,973.14 1,973.14 1,973.14 0.0K
17:32 1,972.76 1,972.76 1,972.76 1,972.76 0.0K
17:33 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
17:34 1,971.37 1,971.37 1,971.37 1,971.37 0.0K
17:35 1,971.30 1,971.30 1,971.30 1,971.30 0.0K
17:36 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
17:37 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
17:38 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
17:39 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
17:40 1,972.33 1,972.33 1,972.33 1,972.33 0.0K
17:41 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
17:42 1,971.14 1,971.14 1,971.14 1,971.14 0.0K
17:43 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
17:44 1,971.17 1,971.17 1,971.17 1,971.17 0.0K
17:45 1,970.55 1,970.55 1,970.55 1,970.55 0.0K
17:47 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
17:48 1,971.17 1,971.17 1,971.17 1,971.17 0.0K
17:49 1,971.39 1,971.39 1,971.39 1,971.39 0.0K
17:50 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
17:51 1,970.04 1,970.04 1,970.04 1,970.04 0.0K
17:52 1,970.06 1,970.06 1,970.06 1,970.06 0.0K
17:53 1,970.43 1,970.43 1,970.43 1,970.43 0.0K
17:54 1,969.87 1,969.87 1,969.87 1,969.87 0.0K
17:55 1,969.56 1,969.56 1,969.56 1,969.56 0.0K
17:56 1,970.05 1,970.05 1,970.05 1,970.05 0.0K
17:57 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
17:58 1,970.33 1,970.33 1,970.33 1,970.33 0.0K
17:59 1,968.91 1,968.91 1,968.91 1,968.91 0.0K
18:00 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
18:01 1,971.08 1,971.08 1,971.08 1,971.08 0.0K
18:02 1,970.74 1,970.74 1,970.74 1,970.74 0.0K
18:03 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
18:04 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
18:05 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
18:06 1,971.66 1,971.66 1,971.66 1,971.66 0.0K
18:07 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
18:08 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
18:09 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
18:10 1,972.53 1,972.53 1,972.53 1,972.53 0.0K
18:11 1,971.70 1,971.70 1,971.70 1,971.70 0.0K
18:12 1,972.19 1,972.19 1,972.19 1,972.19 0.0K
18:13 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
18:14 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
18:15 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
18:16 1,971.37 1,971.37 1,971.37 1,971.37 0.0K
18:17 1,970.43 1,970.43 1,970.43 1,970.43 0.0K
18:18 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
18:19 1,969.96 1,969.96 1,969.96 1,969.96 0.0K
18:20 1,970.21 1,970.21 1,970.21 1,970.21 0.0K
18:21 1,969.51 1,969.51 1,969.51 1,969.51 0.0K
18:22 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
18:23 1,970.80 1,970.80 1,970.80 1,970.80 0.0K
18:24 1,970.74 1,970.74 1,970.74 1,970.74 0.0K
18:25 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
18:29 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available