1,998.57
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1,935.83 | 1,935.83 | 1,935.83 | 1,935.83 | 0.0K |
10:01 | 1,935.94 | 1,935.94 | 1,935.94 | 1,935.94 | 0.0K |
10:02 | 1,930.81 | 1,930.81 | 1,930.81 | 1,930.81 | 0.0K |
10:03 | 1,932.28 | 1,932.28 | 1,932.28 | 1,932.28 | 0.0K |
10:04 | 1,934.20 | 1,934.20 | 1,934.20 | 1,934.20 | 0.0K |
10:05 | 1,935.39 | 1,935.39 | 1,935.39 | 1,935.39 | 0.0K |
10:06 | 1,936.61 | 1,936.61 | 1,936.61 | 1,936.61 | 0.0K |
10:07 | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 0.0K |
10:08 | 1,937.61 | 1,937.61 | 1,937.61 | 1,937.61 | 0.0K |
10:09 | 1,933.76 | 1,933.76 | 1,933.76 | 1,933.76 | 0.0K |
10:10 | 1,930.97 | 1,930.97 | 1,930.97 | 1,930.97 | 0.0K |
10:11 | 1,929.69 | 1,929.69 | 1,929.69 | 1,929.69 | 0.0K |
10:12 | 1,929.37 | 1,929.37 | 1,929.37 | 1,929.37 | 0.0K |
10:13 | 1,929.80 | 1,929.80 | 1,929.80 | 1,929.80 | 0.0K |
10:14 | 1,933.37 | 1,933.37 | 1,933.37 | 1,933.37 | 0.0K |
10:15 | 1,935.67 | 1,935.67 | 1,935.67 | 1,935.67 | 0.0K |
10:16 | 1,939.85 | 1,939.85 | 1,939.85 | 1,939.85 | 0.0K |
10:17 | 1,940.06 | 1,940.06 | 1,940.06 | 1,940.06 | 0.0K |
10:18 | 1,940.47 | 1,940.47 | 1,940.47 | 1,940.47 | 0.0K |
10:19 | 1,936.78 | 1,936.78 | 1,936.78 | 1,936.78 | 0.0K |
10:20 | 1,936.72 | 1,936.72 | 1,936.72 | 1,936.72 | 0.0K |
10:21 | 1,937.40 | 1,937.40 | 1,937.40 | 1,937.40 | 0.0K |
10:22 | 1,941.42 | 1,941.42 | 1,941.42 | 1,941.42 | 0.0K |
10:23 | 1,942.19 | 1,942.19 | 1,942.19 | 1,942.19 | 0.0K |
10:24 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
10:25 | 1,940.94 | 1,940.94 | 1,940.94 | 1,940.94 | 0.0K |
10:26 | 1,940.14 | 1,940.14 | 1,940.14 | 1,940.14 | 0.0K |
10:27 | 1,940.01 | 1,940.01 | 1,940.01 | 1,940.01 | 0.0K |
10:28 | 1,940.35 | 1,940.35 | 1,940.35 | 1,940.35 | 0.0K |
10:29 | 1,941.11 | 1,941.11 | 1,941.11 | 1,941.11 | 0.0K |
10:30 | 1,943.79 | 1,943.79 | 1,943.79 | 1,943.79 | 0.0K |
10:31 | 1,945.23 | 1,945.23 | 1,945.23 | 1,945.23 | 0.0K |
10:33 | 1,944.87 | 1,944.87 | 1,944.87 | 1,944.87 | 0.0K |
10:34 | 1,944.63 | 1,944.63 | 1,944.63 | 1,944.63 | 0.0K |
10:35 | 1,942.41 | 1,942.41 | 1,942.41 | 1,942.41 | 0.0K |
10:36 | 1,942.10 | 1,942.10 | 1,942.10 | 1,942.10 | 0.0K |
10:37 | 1,942.21 | 1,942.21 | 1,942.21 | 1,942.21 | 0.0K |
10:38 | 1,942.32 | 1,942.32 | 1,942.32 | 1,942.32 | 0.0K |
10:39 | 1,941.61 | 1,941.61 | 1,941.61 | 1,941.61 | 0.0K |
10:40 | 1,939.65 | 1,939.65 | 1,939.65 | 1,939.65 | 0.0K |
10:41 | 1,940.03 | 1,940.03 | 1,940.03 | 1,940.03 | 0.0K |
10:43 | 1,940.48 | 1,940.48 | 1,940.48 | 1,940.48 | 0.0K |
10:44 | 1,939.28 | 1,939.28 | 1,939.28 | 1,939.28 | 0.0K |
10:45 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
10:46 | 1,939.36 | 1,939.36 | 1,939.36 | 1,939.36 | 0.0K |
10:47 | 1,939.88 | 1,939.88 | 1,939.88 | 1,939.88 | 0.0K |
10:48 | 1,940.41 | 1,940.41 | 1,940.41 | 1,940.41 | 0.0K |
10:49 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
10:50 | 1,943.96 | 1,943.96 | 1,943.96 | 1,943.96 | 0.0K |
10:51 | 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | 0.0K |
10:52 | 1,947.29 | 1,947.29 | 1,947.29 | 1,947.29 | 0.0K |
10:53 | 1,946.36 | 1,946.36 | 1,946.36 | 1,946.36 | 0.0K |
10:54 | 1,945.98 | 1,945.98 | 1,945.98 | 1,945.98 | 0.0K |
10:55 | 1,946.64 | 1,946.64 | 1,946.64 | 1,946.64 | 0.0K |
10:56 | 1,947.98 | 1,947.98 | 1,947.98 | 1,947.98 | 0.0K |
10:57 | 1,949.59 | 1,949.59 | 1,949.59 | 1,949.59 | 0.0K |
10:58 | 1,950.64 | 1,950.64 | 1,950.64 | 1,950.64 | 0.0K |
10:59 | 1,950.69 | 1,950.69 | 1,950.69 | 1,950.69 | 0.0K |
11:00 | 1,949.65 | 1,949.65 | 1,949.65 | 1,949.65 | 0.0K |
11:01 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 0.0K |
11:02 | 1,952.44 | 1,952.44 | 1,952.44 | 1,952.44 | 0.0K |
11:03 | 1,952.96 | 1,952.96 | 1,952.96 | 1,952.96 | 0.0K |
11:04 | 1,952.45 | 1,952.45 | 1,952.45 | 1,952.45 | 0.0K |
11:05 | 1,952.94 | 1,952.94 | 1,952.94 | 1,952.94 | 0.0K |
11:06 | 1,953.10 | 1,953.10 | 1,953.10 | 1,953.10 | 0.0K |
11:07 | 1,953.23 | 1,953.23 | 1,953.23 | 1,953.23 | 0.0K |
11:08 | 1,951.79 | 1,951.79 | 1,951.79 | 1,951.79 | 0.0K |
11:09 | 1,952.62 | 1,952.62 | 1,952.62 | 1,952.62 | 0.0K |
11:10 | 1,950.13 | 1,950.13 | 1,950.13 | 1,950.13 | 0.0K |
11:11 | 1,949.92 | 1,949.92 | 1,949.92 | 1,949.92 | 0.0K |
11:12 | 1,949.85 | 1,949.85 | 1,949.85 | 1,949.85 | 0.0K |
11:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
11:14 | 1,949.96 | 1,949.96 | 1,949.96 | 1,949.96 | 0.0K |
11:16 | 1,949.69 | 1,949.69 | 1,949.69 | 1,949.69 | 0.0K |
11:17 | 1,950.13 | 1,950.13 | 1,950.13 | 1,950.13 | 0.0K |
11:18 | 1,951.23 | 1,951.23 | 1,951.23 | 1,951.23 | 0.0K |
11:19 | 1,951.84 | 1,951.84 | 1,951.84 | 1,951.84 | 0.0K |
11:20 | 1,951.19 | 1,951.19 | 1,951.19 | 1,951.19 | 0.0K |
11:21 | 1,948.33 | 1,948.33 | 1,948.33 | 1,948.33 | 0.0K |
11:22 | 1,948.23 | 1,948.23 | 1,948.23 | 1,948.23 | 0.0K |
11:23 | 1,948.03 | 1,948.03 | 1,948.03 | 1,948.03 | 0.0K |
11:24 | 1,948.14 | 1,948.14 | 1,948.14 | 1,948.14 | 0.0K |
11:25 | 1,948.10 | 1,948.10 | 1,948.10 | 1,948.10 | 0.0K |
11:26 | 1,948.11 | 1,948.11 | 1,948.11 | 1,948.11 | 0.0K |
11:27 | 1,948.51 | 1,948.51 | 1,948.51 | 1,948.51 | 0.0K |
11:28 | 1,948.29 | 1,948.29 | 1,948.29 | 1,948.29 | 0.0K |
11:29 | 1,947.60 | 1,947.60 | 1,947.60 | 1,947.60 | 0.0K |
11:30 | 1,946.48 | 1,946.48 | 1,946.48 | 1,946.48 | 0.0K |
11:31 | 1,945.79 | 1,945.79 | 1,945.79 | 1,945.79 | 0.0K |
11:32 | 1,946.17 | 1,946.17 | 1,946.17 | 1,946.17 | 0.0K |
11:33 | 1,944.35 | 1,944.35 | 1,944.35 | 1,944.35 | 0.0K |
11:34 | 1,944.04 | 1,944.04 | 1,944.04 | 1,944.04 | 0.0K |
11:35 | 1,944.08 | 1,944.08 | 1,944.08 | 1,944.08 | 0.0K |
11:36 | 1,944.90 | 1,944.90 | 1,944.90 | 1,944.90 | 0.0K |
11:37 | 1,945.03 | 1,945.03 | 1,945.03 | 1,945.03 | 0.0K |
11:38 | 1,944.88 | 1,944.88 | 1,944.88 | 1,944.88 | 0.0K |
11:39 | 1,946.46 | 1,946.46 | 1,946.46 | 1,946.46 | 0.0K |
11:40 | 1,946.45 | 1,946.45 | 1,946.45 | 1,946.45 | 0.0K |
11:41 | 1,946.51 | 1,946.51 | 1,946.51 | 1,946.51 | 0.0K |
11:45 | 1,946.15 | 1,946.15 | 1,946.15 | 1,946.15 | 0.0K |
11:46 | 1,946.55 | 1,946.55 | 1,946.55 | 1,946.55 | 0.0K |
11:47 | 1,946.92 | 1,946.92 | 1,946.92 | 1,946.92 | 0.0K |
11:48 | 1,947.30 | 1,947.30 | 1,947.30 | 1,947.30 | 0.0K |
11:49 | 1,947.70 | 1,947.70 | 1,947.70 | 1,947.70 | 0.0K |
11:50 | 1,947.45 | 1,947.45 | 1,947.45 | 1,947.45 | 0.0K |
11:51 | 1,948.06 | 1,948.06 | 1,948.06 | 1,948.06 | 0.0K |
11:54 | 1,946.64 | 1,946.64 | 1,946.64 | 1,946.64 | 0.0K |
11:55 | 1,945.59 | 1,945.59 | 1,945.59 | 1,945.59 | 0.0K |
11:56 | 1,945.28 | 1,945.28 | 1,945.28 | 1,945.28 | 0.0K |
11:57 | 1,944.93 | 1,944.93 | 1,944.93 | 1,944.93 | 0.0K |
11:58 | 1,944.12 | 1,944.12 | 1,944.12 | 1,944.12 | 0.0K |
11:59 | 1,943.81 | 1,943.81 | 1,943.81 | 1,943.81 | 0.0K |
12:00 | 1,945.96 | 1,945.96 | 1,945.96 | 1,945.96 | 0.0K |
12:01 | 1,947.25 | 1,947.25 | 1,947.25 | 1,947.25 | 0.0K |
12:02 | 1,948.13 | 1,948.13 | 1,948.13 | 1,948.13 | 0.0K |
12:04 | 1,948.51 | 1,948.51 | 1,948.51 | 1,948.51 | 0.0K |
12:05 | 1,948.55 | 1,948.55 | 1,948.55 | 1,948.55 | 0.0K |
12:06 | 1,948.46 | 1,948.46 | 1,948.46 | 1,948.46 | 0.0K |
12:07 | 1,947.53 | 1,947.53 | 1,947.53 | 1,947.53 | 0.0K |
12:08 | 1,946.93 | 1,946.93 | 1,946.93 | 1,946.93 | 0.0K |
12:09 | 1,946.84 | 1,946.84 | 1,946.84 | 1,946.84 | 0.0K |
12:10 | 1,946.93 | 1,946.93 | 1,946.93 | 1,946.93 | 0.0K |
12:12 | 1,948.24 | 1,948.24 | 1,948.24 | 1,948.24 | 0.0K |
12:13 | 1,948.01 | 1,948.01 | 1,948.01 | 1,948.01 | 0.0K |
12:14 | 1,948.17 | 1,948.17 | 1,948.17 | 1,948.17 | 0.0K |
12:15 | 1,948.88 | 1,948.88 | 1,948.88 | 1,948.88 | 0.0K |
12:16 | 1,949.14 | 1,949.14 | 1,949.14 | 1,949.14 | 0.0K |
12:18 | 1,948.97 | 1,948.97 | 1,948.97 | 1,948.97 | 0.0K |
12:19 | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 0.0K |
12:21 | 1,947.10 | 1,947.10 | 1,947.10 | 1,947.10 | 0.0K |
12:22 | 1,946.93 | 1,946.93 | 1,946.93 | 1,946.93 | 0.0K |
12:23 | 1,946.70 | 1,946.70 | 1,946.70 | 1,946.70 | 0.0K |
12:24 | 1,947.86 | 1,947.86 | 1,947.86 | 1,947.86 | 0.0K |
12:26 | 1,948.32 | 1,948.32 | 1,948.32 | 1,948.32 | 0.0K |
12:27 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
12:29 | 1,948.45 | 1,948.45 | 1,948.45 | 1,948.45 | 0.0K |
12:30 | 1,948.66 | 1,948.66 | 1,948.66 | 1,948.66 | 0.0K |
12:31 | 1,948.45 | 1,948.45 | 1,948.45 | 1,948.45 | 0.0K |
12:32 | 1,949.56 | 1,949.56 | 1,949.56 | 1,949.56 | 0.0K |
12:33 | 1,949.15 | 1,949.15 | 1,949.15 | 1,949.15 | 0.0K |
12:34 | 1,949.64 | 1,949.64 | 1,949.64 | 1,949.64 | 0.0K |
12:36 | 1,949.61 | 1,949.61 | 1,949.61 | 1,949.61 | 0.0K |
12:38 | 1,949.25 | 1,949.25 | 1,949.25 | 1,949.25 | 0.0K |
12:39 | 1,949.25 | 1,949.25 | 1,949.25 | 1,949.25 | 0.0K |
12:40 | 1,949.51 | 1,949.51 | 1,949.51 | 1,949.51 | 0.0K |
12:41 | 1,949.70 | 1,949.70 | 1,949.70 | 1,949.70 | 0.0K |
12:42 | 1,949.57 | 1,949.57 | 1,949.57 | 1,949.57 | 0.0K |
12:43 | 1,950.23 | 1,950.23 | 1,950.23 | 1,950.23 | 0.0K |
12:44 | 1,950.05 | 1,950.05 | 1,950.05 | 1,950.05 | 0.0K |
12:45 | 1,948.77 | 1,948.77 | 1,948.77 | 1,948.77 | 0.0K |
12:46 | 1,948.16 | 1,948.16 | 1,948.16 | 1,948.16 | 0.0K |
12:47 | 1,947.54 | 1,947.54 | 1,947.54 | 1,947.54 | 0.0K |
12:49 | 1,946.96 | 1,946.96 | 1,946.96 | 1,946.96 | 0.0K |
12:51 | 1,947.16 | 1,947.16 | 1,947.16 | 1,947.16 | 0.0K |
12:52 | 1,947.54 | 1,947.54 | 1,947.54 | 1,947.54 | 0.0K |
12:53 | 1,947.18 | 1,947.18 | 1,947.18 | 1,947.18 | 0.0K |
12:54 | 1,947.09 | 1,947.09 | 1,947.09 | 1,947.09 | 0.0K |
12:55 | 1,946.89 | 1,946.89 | 1,946.89 | 1,946.89 | 0.0K |
12:56 | 1,945.15 | 1,945.15 | 1,945.15 | 1,945.15 | 0.0K |
12:57 | 1,945.04 | 1,945.04 | 1,945.04 | 1,945.04 | 0.0K |
12:59 | 1,945.21 | 1,945.21 | 1,945.21 | 1,945.21 | 0.0K |
13:00 | 1,944.98 | 1,944.98 | 1,944.98 | 1,944.98 | 0.0K |
13:01 | 1,945.69 | 1,945.69 | 1,945.69 | 1,945.69 | 0.0K |
13:02 | 1,945.64 | 1,945.64 | 1,945.64 | 1,945.64 | 0.0K |
13:03 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
13:04 | 1,945.97 | 1,945.97 | 1,945.97 | 1,945.97 | 0.0K |
13:06 | 1,946.01 | 1,946.01 | 1,946.01 | 1,946.01 | 0.0K |
13:07 | 1,944.38 | 1,944.38 | 1,944.38 | 1,944.38 | 0.0K |
13:08 | 1,944.22 | 1,944.22 | 1,944.22 | 1,944.22 | 0.0K |
13:09 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 0.0K |
13:10 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 0.0K |
13:11 | 1,944.11 | 1,944.11 | 1,944.11 | 1,944.11 | 0.0K |
13:12 | 1,944.02 | 1,944.02 | 1,944.02 | 1,944.02 | 0.0K |
13:13 | 1,943.08 | 1,943.08 | 1,943.08 | 1,943.08 | 0.0K |
13:14 | 1,942.62 | 1,942.62 | 1,942.62 | 1,942.62 | 0.0K |
13:15 | 1,942.41 | 1,942.41 | 1,942.41 | 1,942.41 | 0.0K |
13:16 | 1,942.33 | 1,942.33 | 1,942.33 | 1,942.33 | 0.0K |
13:17 | 1,942.04 | 1,942.04 | 1,942.04 | 1,942.04 | 0.0K |
13:18 | 1,942.79 | 1,942.79 | 1,942.79 | 1,942.79 | 0.0K |
13:19 | 1,943.18 | 1,943.18 | 1,943.18 | 1,943.18 | 0.0K |
13:20 | 1,942.92 | 1,942.92 | 1,942.92 | 1,942.92 | 0.0K |
13:21 | 1,943.27 | 1,943.27 | 1,943.27 | 1,943.27 | 0.0K |
13:22 | 1,943.25 | 1,943.25 | 1,943.25 | 1,943.25 | 0.0K |
13:23 | 1,943.14 | 1,943.14 | 1,943.14 | 1,943.14 | 0.0K |
13:24 | 1,943.21 | 1,943.21 | 1,943.21 | 1,943.21 | 0.0K |
13:25 | 1,943.54 | 1,943.54 | 1,943.54 | 1,943.54 | 0.0K |
13:26 | 1,943.56 | 1,943.56 | 1,943.56 | 1,943.56 | 0.0K |
13:27 | 1,943.57 | 1,943.57 | 1,943.57 | 1,943.57 | 0.0K |
13:28 | 1,943.65 | 1,943.65 | 1,943.65 | 1,943.65 | 0.0K |
13:29 | 1,943.19 | 1,943.19 | 1,943.19 | 1,943.19 | 0.0K |
13:30 | 1,943.01 | 1,943.01 | 1,943.01 | 1,943.01 | 0.0K |
13:31 | 1,941.75 | 1,941.75 | 1,941.75 | 1,941.75 | 0.0K |
13:32 | 1,941.73 | 1,941.73 | 1,941.73 | 1,941.73 | 0.0K |
13:33 | 1,941.88 | 1,941.88 | 1,941.88 | 1,941.88 | 0.0K |
13:34 | 1,941.85 | 1,941.85 | 1,941.85 | 1,941.85 | 0.0K |
13:35 | 1,941.85 | 1,941.85 | 1,941.85 | 1,941.85 | 0.0K |
13:36 | 1,941.40 | 1,941.40 | 1,941.40 | 1,941.40 | 0.0K |
13:37 | 1,941.29 | 1,941.29 | 1,941.29 | 1,941.29 | 0.0K |
13:38 | 1,941.34 | 1,941.34 | 1,941.34 | 1,941.34 | 0.0K |
13:39 | 1,940.31 | 1,940.31 | 1,940.31 | 1,940.31 | 0.0K |
13:40 | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 0.0K |
13:41 | 1,939.57 | 1,939.57 | 1,939.57 | 1,939.57 | 0.0K |
13:43 | 1,938.72 | 1,938.72 | 1,938.72 | 1,938.72 | 0.0K |
13:44 | 1,938.32 | 1,938.32 | 1,938.32 | 1,938.32 | 0.0K |
13:45 | 1,937.94 | 1,937.94 | 1,937.94 | 1,937.94 | 0.0K |
13:46 | 1,937.51 | 1,937.51 | 1,937.51 | 1,937.51 | 0.0K |
13:47 | 1,937.13 | 1,937.13 | 1,937.13 | 1,937.13 | 0.0K |
13:48 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
13:50 | 1,937.49 | 1,937.49 | 1,937.49 | 1,937.49 | 0.0K |
13:51 | 1,937.51 | 1,937.51 | 1,937.51 | 1,937.51 | 0.0K |
13:52 | 1,937.28 | 1,937.28 | 1,937.28 | 1,937.28 | 0.0K |
13:53 | 1,937.30 | 1,937.30 | 1,937.30 | 1,937.30 | 0.0K |
13:54 | 1,937.58 | 1,937.58 | 1,937.58 | 1,937.58 | 0.0K |
13:56 | 1,937.60 | 1,937.60 | 1,937.60 | 1,937.60 | 0.0K |
13:57 | 1,938.07 | 1,938.07 | 1,938.07 | 1,938.07 | 0.0K |
13:59 | 1,938.99 | 1,938.99 | 1,938.99 | 1,938.99 | 0.0K |
14:01 | 1,938.34 | 1,938.34 | 1,938.34 | 1,938.34 | 0.0K |
14:02 | 1,938.91 | 1,938.91 | 1,938.91 | 1,938.91 | 0.0K |
14:03 | 1,939.08 | 1,939.08 | 1,939.08 | 1,939.08 | 0.0K |
14:04 | 1,938.79 | 1,938.79 | 1,938.79 | 1,938.79 | 0.0K |
14:05 | 1,939.55 | 1,939.55 | 1,939.55 | 1,939.55 | 0.0K |
14:06 | 1,938.75 | 1,938.75 | 1,938.75 | 1,938.75 | 0.0K |
14:07 | 1,938.69 | 1,938.69 | 1,938.69 | 1,938.69 | 0.0K |
14:08 | 1,938.24 | 1,938.24 | 1,938.24 | 1,938.24 | 0.0K |
14:09 | 1,938.15 | 1,938.15 | 1,938.15 | 1,938.15 | 0.0K |
14:10 | 1,937.90 | 1,937.90 | 1,937.90 | 1,937.90 | 0.0K |
14:11 | 1,937.44 | 1,937.44 | 1,937.44 | 1,937.44 | 0.0K |
14:12 | 1,936.06 | 1,936.06 | 1,936.06 | 1,936.06 | 0.0K |
14:13 | 1,936.28 | 1,936.28 | 1,936.28 | 1,936.28 | 0.0K |
14:14 | 1,936.72 | 1,936.72 | 1,936.72 | 1,936.72 | 0.0K |
14:15 | 1,936.21 | 1,936.21 | 1,936.21 | 1,936.21 | 0.0K |
14:16 | 1,937.10 | 1,937.10 | 1,937.10 | 1,937.10 | 0.0K |
14:17 | 1,936.53 | 1,936.53 | 1,936.53 | 1,936.53 | 0.0K |
14:18 | 1,936.61 | 1,936.61 | 1,936.61 | 1,936.61 | 0.0K |
14:19 | 1,937.12 | 1,937.12 | 1,937.12 | 1,937.12 | 0.0K |
14:21 | 1,936.90 | 1,936.90 | 1,936.90 | 1,936.90 | 0.0K |
14:23 | 1,936.95 | 1,936.95 | 1,936.95 | 1,936.95 | 0.0K |
14:24 | 1,936.96 | 1,936.96 | 1,936.96 | 1,936.96 | 0.0K |
14:25 | 1,937.92 | 1,937.92 | 1,937.92 | 1,937.92 | 0.0K |
14:26 | 1,938.16 | 1,938.16 | 1,938.16 | 1,938.16 | 0.0K |
14:27 | 1,938.24 | 1,938.24 | 1,938.24 | 1,938.24 | 0.0K |
14:28 | 1,938.11 | 1,938.11 | 1,938.11 | 1,938.11 | 0.0K |
14:30 | 1,938.20 | 1,938.20 | 1,938.20 | 1,938.20 | 0.0K |
14:31 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
14:32 | 1,938.30 | 1,938.30 | 1,938.30 | 1,938.30 | 0.0K |
14:33 | 1,938.78 | 1,938.78 | 1,938.78 | 1,938.78 | 0.0K |
14:34 | 1,939.23 | 1,939.23 | 1,939.23 | 1,939.23 | 0.0K |
14:35 | 1,939.27 | 1,939.27 | 1,939.27 | 1,939.27 | 0.0K |
14:36 | 1,940.90 | 1,940.90 | 1,940.90 | 1,940.90 | 0.0K |
14:37 | 1,941.28 | 1,941.28 | 1,941.28 | 1,941.28 | 0.0K |
14:38 | 1,942.33 | 1,942.33 | 1,942.33 | 1,942.33 | 0.0K |
14:39 | 1,942.04 | 1,942.04 | 1,942.04 | 1,942.04 | 0.0K |
14:40 | 1,942.22 | 1,942.22 | 1,942.22 | 1,942.22 | 0.0K |
14:41 | 1,942.14 | 1,942.14 | 1,942.14 | 1,942.14 | 0.0K |
14:42 | 1,942.17 | 1,942.17 | 1,942.17 | 1,942.17 | 0.0K |
14:43 | 1,942.21 | 1,942.21 | 1,942.21 | 1,942.21 | 0.0K |
14:44 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
14:45 | 1,944.73 | 1,944.73 | 1,944.73 | 1,944.73 | 0.0K |
14:46 | 1,944.60 | 1,944.60 | 1,944.60 | 1,944.60 | 0.0K |
14:47 | 1,944.67 | 1,944.67 | 1,944.67 | 1,944.67 | 0.0K |
14:48 | 1,944.73 | 1,944.73 | 1,944.73 | 1,944.73 | 0.0K |
14:49 | 1,945.09 | 1,945.09 | 1,945.09 | 1,945.09 | 0.0K |
14:50 | 1,944.97 | 1,944.97 | 1,944.97 | 1,944.97 | 0.0K |
14:51 | 1,944.42 | 1,944.42 | 1,944.42 | 1,944.42 | 0.0K |
14:52 | 1,943.95 | 1,943.95 | 1,943.95 | 1,943.95 | 0.0K |
14:53 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
14:54 | 1,944.54 | 1,944.54 | 1,944.54 | 1,944.54 | 0.0K |
14:55 | 1,945.02 | 1,945.02 | 1,945.02 | 1,945.02 | 0.0K |
14:59 | 1,944.35 | 1,944.35 | 1,944.35 | 1,944.35 | 0.0K |
15:00 | 1,944.61 | 1,944.61 | 1,944.61 | 1,944.61 | 0.0K |
15:01 | 1,944.47 | 1,944.47 | 1,944.47 | 1,944.47 | 0.0K |
15:02 | 1,945.29 | 1,945.29 | 1,945.29 | 1,945.29 | 0.0K |
15:03 | 1,945.76 | 1,945.76 | 1,945.76 | 1,945.76 | 0.0K |
15:05 | 1,944.62 | 1,944.62 | 1,944.62 | 1,944.62 | 0.0K |
15:06 | 1,945.47 | 1,945.47 | 1,945.47 | 1,945.47 | 0.0K |
15:07 | 1,946.36 | 1,946.36 | 1,946.36 | 1,946.36 | 0.0K |
15:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
15:09 | 1,949.86 | 1,949.86 | 1,949.86 | 1,949.86 | 0.0K |
15:10 | 1,948.47 | 1,948.47 | 1,948.47 | 1,948.47 | 0.0K |
15:11 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
15:12 | 1,947.96 | 1,947.96 | 1,947.96 | 1,947.96 | 0.0K |
15:13 | 1,947.45 | 1,947.45 | 1,947.45 | 1,947.45 | 0.0K |
15:14 | 1,947.11 | 1,947.11 | 1,947.11 | 1,947.11 | 0.0K |
15:15 | 1,945.97 | 1,945.97 | 1,945.97 | 1,945.97 | 0.0K |
15:16 | 1,945.80 | 1,945.80 | 1,945.80 | 1,945.80 | 0.0K |
15:17 | 1,945.19 | 1,945.19 | 1,945.19 | 1,945.19 | 0.0K |
15:18 | 1,945.51 | 1,945.51 | 1,945.51 | 1,945.51 | 0.0K |
15:19 | 1,945.57 | 1,945.57 | 1,945.57 | 1,945.57 | 0.0K |
15:20 | 1,945.45 | 1,945.45 | 1,945.45 | 1,945.45 | 0.0K |
15:21 | 1,943.27 | 1,943.27 | 1,943.27 | 1,943.27 | 0.0K |
15:22 | 1,941.96 | 1,941.96 | 1,941.96 | 1,941.96 | 0.0K |
15:23 | 1,941.89 | 1,941.89 | 1,941.89 | 1,941.89 | 0.0K |
15:24 | 1,941.80 | 1,941.80 | 1,941.80 | 1,941.80 | 0.0K |
15:25 | 1,941.69 | 1,941.69 | 1,941.69 | 1,941.69 | 0.0K |
15:26 | 1,941.80 | 1,941.80 | 1,941.80 | 1,941.80 | 0.0K |
15:27 | 1,943.34 | 1,943.34 | 1,943.34 | 1,943.34 | 0.0K |
15:28 | 1,943.45 | 1,943.45 | 1,943.45 | 1,943.45 | 0.0K |
15:30 | 1,943.43 | 1,943.43 | 1,943.43 | 1,943.43 | 0.0K |
15:31 | 1,943.23 | 1,943.23 | 1,943.23 | 1,943.23 | 0.0K |
15:33 | 1,942.79 | 1,942.79 | 1,942.79 | 1,942.79 | 0.0K |
15:34 | 1,942.61 | 1,942.61 | 1,942.61 | 1,942.61 | 0.0K |
15:35 | 1,942.56 | 1,942.56 | 1,942.56 | 1,942.56 | 0.0K |
15:36 | 1,942.59 | 1,942.59 | 1,942.59 | 1,942.59 | 0.0K |
15:37 | 1,943.19 | 1,943.19 | 1,943.19 | 1,943.19 | 0.0K |
15:39 | 1,942.55 | 1,942.55 | 1,942.55 | 1,942.55 | 0.0K |
15:41 | 1,941.96 | 1,941.96 | 1,941.96 | 1,941.96 | 0.0K |
15:42 | 1,941.36 | 1,941.36 | 1,941.36 | 1,941.36 | 0.0K |
15:43 | 1,941.73 | 1,941.73 | 1,941.73 | 1,941.73 | 0.0K |
15:44 | 1,940.89 | 1,940.89 | 1,940.89 | 1,940.89 | 0.0K |
15:46 | 1,940.83 | 1,940.83 | 1,940.83 | 1,940.83 | 0.0K |
15:47 | 1,940.48 | 1,940.48 | 1,940.48 | 1,940.48 | 0.0K |
15:48 | 1,940.10 | 1,940.10 | 1,940.10 | 1,940.10 | 0.0K |
15:49 | 1,939.71 | 1,939.71 | 1,939.71 | 1,939.71 | 0.0K |
15:51 | 1,939.33 | 1,939.33 | 1,939.33 | 1,939.33 | 0.0K |
15:52 | 1,938.94 | 1,938.94 | 1,938.94 | 1,938.94 | 0.0K |
15:53 | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 0.0K |
15:55 | 1,939.93 | 1,939.93 | 1,939.93 | 1,939.93 | 0.0K |
15:56 | 1,939.79 | 1,939.79 | 1,939.79 | 1,939.79 | 0.0K |
15:59 | 1,939.52 | 1,939.52 | 1,939.52 | 1,939.52 | 0.0K |
16:00 | 1,939.60 | 1,939.60 | 1,939.60 | 1,939.60 | 0.0K |
16:01 | 1,939.54 | 1,939.54 | 1,939.54 | 1,939.54 | 0.0K |
16:03 | 1,939.25 | 1,939.25 | 1,939.25 | 1,939.25 | 0.0K |
16:04 | 1,938.37 | 1,938.37 | 1,938.37 | 1,938.37 | 0.0K |
16:05 | 1,938.14 | 1,938.14 | 1,938.14 | 1,938.14 | 0.0K |
16:06 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
16:07 | 1,937.63 | 1,937.63 | 1,937.63 | 1,937.63 | 0.0K |
16:08 | 1,938.82 | 1,938.82 | 1,938.82 | 1,938.82 | 0.0K |
16:09 | 1,938.68 | 1,938.68 | 1,938.68 | 1,938.68 | 0.0K |
16:10 | 1,937.13 | 1,937.13 | 1,937.13 | 1,937.13 | 0.0K |
16:11 | 1,936.95 | 1,936.95 | 1,936.95 | 1,936.95 | 0.0K |
16:12 | 1,937.30 | 1,937.30 | 1,937.30 | 1,937.30 | 0.0K |
16:13 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
16:14 | 1,938.04 | 1,938.04 | 1,938.04 | 1,938.04 | 0.0K |
16:15 | 1,937.83 | 1,937.83 | 1,937.83 | 1,937.83 | 0.0K |
16:16 | 1,938.05 | 1,938.05 | 1,938.05 | 1,938.05 | 0.0K |
16:17 | 1,938.64 | 1,938.64 | 1,938.64 | 1,938.64 | 0.0K |
16:18 | 1,937.37 | 1,937.37 | 1,937.37 | 1,937.37 | 0.0K |
16:19 | 1,937.39 | 1,937.39 | 1,937.39 | 1,937.39 | 0.0K |
16:20 | 1,937.48 | 1,937.48 | 1,937.48 | 1,937.48 | 0.0K |
16:21 | 1,937.57 | 1,937.57 | 1,937.57 | 1,937.57 | 0.0K |
16:23 | 1,937.46 | 1,937.46 | 1,937.46 | 1,937.46 | 0.0K |
16:24 | 1,937.34 | 1,937.34 | 1,937.34 | 1,937.34 | 0.0K |
16:25 | 1,936.31 | 1,936.31 | 1,936.31 | 1,936.31 | 0.0K |
16:26 | 1,936.41 | 1,936.41 | 1,936.41 | 1,936.41 | 0.0K |
16:28 | 1,935.78 | 1,935.78 | 1,935.78 | 1,935.78 | 0.0K |
16:29 | 1,935.98 | 1,935.98 | 1,935.98 | 1,935.98 | 0.0K |
16:30 | 1,936.16 | 1,936.16 | 1,936.16 | 1,936.16 | 0.0K |
16:31 | 1,936.61 | 1,936.61 | 1,936.61 | 1,936.61 | 0.0K |
16:32 | 1,937.01 | 1,937.01 | 1,937.01 | 1,937.01 | 0.0K |
16:34 | 1,937.66 | 1,937.66 | 1,937.66 | 1,937.66 | 0.0K |
16:35 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
16:36 | 1,938.11 | 1,938.11 | 1,938.11 | 1,938.11 | 0.0K |
16:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
16:38 | 1,940.23 | 1,940.23 | 1,940.23 | 1,940.23 | 0.0K |
16:39 | 1,940.03 | 1,940.03 | 1,940.03 | 1,940.03 | 0.0K |
16:40 | 1,940.05 | 1,940.05 | 1,940.05 | 1,940.05 | 0.0K |
16:41 | 1,940.27 | 1,940.27 | 1,940.27 | 1,940.27 | 0.0K |
16:42 | 1,941.43 | 1,941.43 | 1,941.43 | 1,941.43 | 0.0K |
16:43 | 1,940.65 | 1,940.65 | 1,940.65 | 1,940.65 | 0.0K |
16:44 | 1,939.49 | 1,939.49 | 1,939.49 | 1,939.49 | 0.0K |
16:45 | 1,938.77 | 1,938.77 | 1,938.77 | 1,938.77 | 0.0K |
16:46 | 1,938.33 | 1,938.33 | 1,938.33 | 1,938.33 | 0.0K |
16:47 | 1,938.93 | 1,938.93 | 1,938.93 | 1,938.93 | 0.0K |
16:48 | 1,939.20 | 1,939.20 | 1,939.20 | 1,939.20 | 0.0K |
16:49 | 1,940.34 | 1,940.34 | 1,940.34 | 1,940.34 | 0.0K |
16:50 | 1,940.16 | 1,940.16 | 1,940.16 | 1,940.16 | 0.0K |
16:51 | 1,939.32 | 1,939.32 | 1,939.32 | 1,939.32 | 0.0K |
16:52 | 1,939.23 | 1,939.23 | 1,939.23 | 1,939.23 | 0.0K |
16:53 | 1,941.09 | 1,941.09 | 1,941.09 | 1,941.09 | 0.0K |
16:54 | 1,940.16 | 1,940.16 | 1,940.16 | 1,940.16 | 0.0K |
16:55 | 1,939.58 | 1,939.58 | 1,939.58 | 1,939.58 | 0.0K |
16:56 | 1,938.14 | 1,938.14 | 1,938.14 | 1,938.14 | 0.0K |
16:57 | 1,938.08 | 1,938.08 | 1,938.08 | 1,938.08 | 0.0K |
16:58 | 1,937.62 | 1,937.62 | 1,937.62 | 1,937.62 | 0.0K |
16:59 | 1,937.65 | 1,937.65 | 1,937.65 | 1,937.65 | 0.0K |
17:00 | 1,936.38 | 1,936.38 | 1,936.38 | 1,936.38 | 0.0K |
17:02 | 1,939.94 | 1,939.94 | 1,939.94 | 1,939.94 | 0.0K |
17:03 | 1,940.16 | 1,940.16 | 1,940.16 | 1,940.16 | 0.0K |
17:04 | 1,940.14 | 1,940.14 | 1,940.14 | 1,940.14 | 0.0K |
17:05 | 1,937.96 | 1,937.96 | 1,937.96 | 1,937.96 | 0.0K |
17:06 | 1,936.51 | 1,936.51 | 1,936.51 | 1,936.51 | 0.0K |
17:07 | 1,935.06 | 1,935.06 | 1,935.06 | 1,935.06 | 0.0K |
17:08 | 1,934.28 | 1,934.28 | 1,934.28 | 1,934.28 | 0.0K |
17:09 | 1,934.39 | 1,934.39 | 1,934.39 | 1,934.39 | 0.0K |
17:10 | 1,935.79 | 1,935.79 | 1,935.79 | 1,935.79 | 0.0K |
17:11 | 1,936.69 | 1,936.69 | 1,936.69 | 1,936.69 | 0.0K |
17:12 | 1,936.40 | 1,936.40 | 1,936.40 | 1,936.40 | 0.0K |
17:13 | 1,936.89 | 1,936.89 | 1,936.89 | 1,936.89 | 0.0K |
17:14 | 1,936.51 | 1,936.51 | 1,936.51 | 1,936.51 | 0.0K |
17:16 | 1,938.70 | 1,938.70 | 1,938.70 | 1,938.70 | 0.0K |
17:17 | 1,938.90 | 1,938.90 | 1,938.90 | 1,938.90 | 0.0K |
17:18 | 1,938.54 | 1,938.54 | 1,938.54 | 1,938.54 | 0.0K |
17:19 | 1,937.53 | 1,937.53 | 1,937.53 | 1,937.53 | 0.0K |
17:21 | 1,937.80 | 1,937.80 | 1,937.80 | 1,937.80 | 0.0K |
17:22 | 1,936.45 | 1,936.45 | 1,936.45 | 1,936.45 | 0.0K |
17:23 | 1,936.89 | 1,936.89 | 1,936.89 | 1,936.89 | 0.0K |
17:24 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
17:25 | 1,937.47 | 1,937.47 | 1,937.47 | 1,937.47 | 0.0K |
17:26 | 1,937.82 | 1,937.82 | 1,937.82 | 1,937.82 | 0.0K |
17:27 | 1,939.27 | 1,939.27 | 1,939.27 | 1,939.27 | 0.0K |
17:28 | 1,939.07 | 1,939.07 | 1,939.07 | 1,939.07 | 0.0K |
17:29 | 1,938.02 | 1,938.02 | 1,938.02 | 1,938.02 | 0.0K |
17:30 | 1,937.46 | 1,937.46 | 1,937.46 | 1,937.46 | 0.0K |
17:31 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
17:32 | 1,938.05 | 1,938.05 | 1,938.05 | 1,938.05 | 0.0K |
17:33 | 1,937.78 | 1,937.78 | 1,937.78 | 1,937.78 | 0.0K |
17:34 | 1,937.73 | 1,937.73 | 1,937.73 | 1,937.73 | 0.0K |
17:35 | 1,937.53 | 1,937.53 | 1,937.53 | 1,937.53 | 0.0K |
17:36 | 1,937.73 | 1,937.73 | 1,937.73 | 1,937.73 | 0.0K |
17:37 | 1,937.68 | 1,937.68 | 1,937.68 | 1,937.68 | 0.0K |
17:38 | 1,937.61 | 1,937.61 | 1,937.61 | 1,937.61 | 0.0K |
17:39 | 1,937.33 | 1,937.33 | 1,937.33 | 1,937.33 | 0.0K |
17:40 | 1,937.09 | 1,937.09 | 1,937.09 | 1,937.09 | 0.0K |
17:41 | 1,936.09 | 1,936.09 | 1,936.09 | 1,936.09 | 0.0K |
17:42 | 1,934.97 | 1,934.97 | 1,934.97 | 1,934.97 | 0.0K |
17:45 | 1,935.77 | 1,935.77 | 1,935.77 | 1,935.77 | 0.0K |
17:46 | 1,935.66 | 1,935.66 | 1,935.66 | 1,935.66 | 0.0K |
17:48 | 1,935.93 | 1,935.93 | 1,935.93 | 1,935.93 | 0.0K |
17:49 | 1,936.59 | 1,936.59 | 1,936.59 | 1,936.59 | 0.0K |
17:50 | 1,936.41 | 1,936.41 | 1,936.41 | 1,936.41 | 0.0K |
17:51 | 1,936.17 | 1,936.17 | 1,936.17 | 1,936.17 | 0.0K |
17:52 | 1,936.12 | 1,936.12 | 1,936.12 | 1,936.12 | 0.0K |
17:53 | 1,935.67 | 1,935.67 | 1,935.67 | 1,935.67 | 0.0K |
17:54 | 1,935.10 | 1,935.10 | 1,935.10 | 1,935.10 | 0.0K |
17:56 | 1,935.18 | 1,935.18 | 1,935.18 | 1,935.18 | 0.0K |
17:57 | 1,935.21 | 1,935.21 | 1,935.21 | 1,935.21 | 0.0K |
17:58 | 1,935.79 | 1,935.79 | 1,935.79 | 1,935.79 | 0.0K |
17:59 | 1,936.60 | 1,936.60 | 1,936.60 | 1,936.60 | 0.0K |
18:00 | 1,936.20 | 1,936.20 | 1,936.20 | 1,936.20 | 0.0K |
18:01 | 1,936.07 | 1,936.07 | 1,936.07 | 1,936.07 | 0.0K |
18:02 | 1,936.77 | 1,936.77 | 1,936.77 | 1,936.77 | 0.0K |
18:03 | 1,936.70 | 1,936.70 | 1,936.70 | 1,936.70 | 0.0K |
18:04 | 1,936.91 | 1,936.91 | 1,936.91 | 1,936.91 | 0.0K |
18:05 | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | 0.0K |
18:06 | 1,937.31 | 1,937.31 | 1,937.31 | 1,937.31 | 0.0K |
18:07 | 1,937.49 | 1,937.49 | 1,937.49 | 1,937.49 | 0.0K |
18:08 | 1,937.83 | 1,937.83 | 1,937.83 | 1,937.83 | 0.0K |
18:09 | 1,937.34 | 1,937.34 | 1,937.34 | 1,937.34 | 0.0K |
18:10 | 1,937.99 | 1,937.99 | 1,937.99 | 1,937.99 | 0.0K |
18:11 | 1,937.72 | 1,937.72 | 1,937.72 | 1,937.72 | 0.0K |
18:12 | 1,938.31 | 1,938.31 | 1,938.31 | 1,938.31 | 0.0K |
18:13 | 1,938.71 | 1,938.71 | 1,938.71 | 1,938.71 | 0.0K |
18:14 | 1,938.56 | 1,938.56 | 1,938.56 | 1,938.56 | 0.0K |
18:15 | 1,939.14 | 1,939.14 | 1,939.14 | 1,939.14 | 0.0K |
18:16 | 1,939.30 | 1,939.30 | 1,939.30 | 1,939.30 | 0.0K |
18:17 | 1,939.62 | 1,939.62 | 1,939.62 | 1,939.62 | 0.0K |
18:18 | 1,938.84 | 1,938.84 | 1,938.84 | 1,938.84 | 0.0K |
18:19 | 1,939.02 | 1,939.02 | 1,939.02 | 1,939.02 | 0.0K |
18:20 | 1,939.93 | 1,939.93 | 1,939.93 | 1,939.93 | 0.0K |
18:21 | 1,937.79 | 1,937.79 | 1,937.79 | 1,937.79 | 0.0K |
18:22 | 1,937.84 | 1,937.84 | 1,937.84 | 1,937.84 | 0.0K |
18:23 | 1,936.85 | 1,936.85 | 1,936.85 | 1,936.85 | 0.0K |
18:24 | 1,936.18 | 1,936.18 | 1,936.18 | 1,936.18 | 0.0K |
18:25 | 1,936.94 | 1,936.94 | 1,936.94 | 1,936.94 | 0.0K |
18:29 | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | 0.0K |