Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
10:01 1,938.22 1,938.22 1,938.22 1,938.22 0.0K
10:02 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
10:03 1,941.77 1,941.77 1,941.77 1,941.77 0.0K
10:04 1,941.13 1,941.13 1,941.13 1,941.13 0.0K
10:05 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
10:06 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
10:07 1,934.44 1,934.44 1,934.44 1,934.44 0.0K
10:08 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
10:09 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
10:10 1,934.11 1,934.11 1,934.11 1,934.11 0.0K
10:11 1,933.59 1,933.59 1,933.59 1,933.59 0.0K
10:12 1,932.94 1,932.94 1,932.94 1,932.94 0.0K
10:13 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
10:14 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
10:15 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
10:16 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
10:17 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
10:18 1,930.76 1,930.76 1,930.76 1,930.76 0.0K
10:19 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
10:20 1,929.78 1,929.78 1,929.78 1,929.78 0.0K
10:21 1,929.64 1,929.64 1,929.64 1,929.64 0.0K
10:22 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
10:23 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
10:24 1,927.50 1,927.50 1,927.50 1,927.50 0.0K
10:25 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
10:26 1,928.22 1,928.22 1,928.22 1,928.22 0.0K
10:27 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
10:28 1,927.21 1,927.21 1,927.21 1,927.21 0.0K
10:29 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
10:30 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
10:31 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
10:32 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
10:33 1,929.58 1,929.58 1,929.58 1,929.58 0.0K
10:34 1,925.67 1,925.67 1,925.67 1,925.67 0.0K
10:35 1,925.83 1,925.83 1,925.83 1,925.83 0.0K
10:36 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
10:37 1,926.65 1,926.65 1,926.65 1,926.65 0.0K
10:38 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
10:39 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
10:40 1,926.17 1,926.17 1,926.17 1,926.17 0.0K
10:41 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
10:42 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
10:43 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
10:44 1,927.74 1,927.74 1,927.74 1,927.74 0.0K
10:45 1,927.45 1,927.45 1,927.45 1,927.45 0.0K
10:46 1,926.65 1,926.65 1,926.65 1,926.65 0.0K
10:47 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
10:48 1,926.13 1,926.13 1,926.13 1,926.13 0.0K
10:49 1,924.90 1,924.90 1,924.90 1,924.90 0.0K
10:50 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
10:51 1,923.27 1,923.27 1,923.27 1,923.27 0.0K
10:52 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
10:53 1,922.58 1,922.58 1,922.58 1,922.58 0.0K
10:54 1,922.30 1,922.30 1,922.30 1,922.30 0.0K
10:55 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
10:56 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
10:57 1,920.25 1,920.25 1,920.25 1,920.25 0.0K
10:58 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
10:59 1,922.33 1,922.33 1,922.33 1,922.33 0.0K
11:00 1,924.03 1,924.03 1,924.03 1,924.03 0.0K
11:01 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
11:02 1,923.40 1,923.40 1,923.40 1,923.40 0.0K
11:03 1,923.86 1,923.86 1,923.86 1,923.86 0.0K
11:04 1,924.59 1,924.59 1,924.59 1,924.59 0.0K
11:05 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:06 1,924.91 1,924.91 1,924.91 1,924.91 0.0K
11:07 1,922.92 1,922.92 1,922.92 1,922.92 0.0K
11:08 1,923.19 1,923.19 1,923.19 1,923.19 0.0K
11:09 1,923.16 1,923.16 1,923.16 1,923.16 0.0K
11:10 1,924.26 1,924.26 1,924.26 1,924.26 0.0K
11:11 1,924.83 1,924.83 1,924.83 1,924.83 0.0K
11:12 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
11:13 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
11:14 1,924.91 1,924.91 1,924.91 1,924.91 0.0K
11:15 1,924.13 1,924.13 1,924.13 1,924.13 0.0K
11:16 1,923.18 1,923.18 1,923.18 1,923.18 0.0K
11:17 1,923.57 1,923.57 1,923.57 1,923.57 0.0K
11:18 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
11:19 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
11:20 1,924.24 1,924.24 1,924.24 1,924.24 0.0K
11:21 1,924.30 1,924.30 1,924.30 1,924.30 0.0K
11:22 1,925.52 1,925.52 1,925.52 1,925.52 0.0K
11:23 1,925.97 1,925.97 1,925.97 1,925.97 0.0K
11:24 1,926.02 1,926.02 1,926.02 1,926.02 0.0K
11:25 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
11:26 1,925.62 1,925.62 1,925.62 1,925.62 0.0K
11:28 1,928.85 1,928.85 1,928.85 1,928.85 0.0K
11:29 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
11:30 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
11:32 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
11:34 1,930.76 1,930.76 1,930.76 1,930.76 0.0K
11:35 1,929.99 1,929.99 1,929.99 1,929.99 0.0K
11:36 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
11:37 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
11:38 1,927.84 1,927.84 1,927.84 1,927.84 0.0K
11:39 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
11:41 1,927.58 1,927.58 1,927.58 1,927.58 0.0K
11:43 1,927.53 1,927.53 1,927.53 1,927.53 0.0K
11:44 1,926.71 1,926.71 1,926.71 1,926.71 0.0K
11:45 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
11:46 1,926.11 1,926.11 1,926.11 1,926.11 0.0K
11:47 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
11:48 1,926.33 1,926.33 1,926.33 1,926.33 0.0K
11:49 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
11:50 1,926.17 1,926.17 1,926.17 1,926.17 0.0K
11:52 1,924.77 1,924.77 1,924.77 1,924.77 0.0K
11:53 1,924.71 1,924.71 1,924.71 1,924.71 0.0K
11:54 1,924.39 1,924.39 1,924.39 1,924.39 0.0K
11:55 1,924.86 1,924.86 1,924.86 1,924.86 0.0K
11:56 1,924.15 1,924.15 1,924.15 1,924.15 0.0K
11:58 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
11:59 1,923.96 1,923.96 1,923.96 1,923.96 0.0K
12:00 1,922.57 1,922.57 1,922.57 1,922.57 0.0K
12:01 1,922.43 1,922.43 1,922.43 1,922.43 0.0K
12:02 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
12:03 1,922.43 1,922.43 1,922.43 1,922.43 0.0K
12:04 1,920.70 1,920.70 1,920.70 1,920.70 0.0K
12:05 1,921.62 1,921.62 1,921.62 1,921.62 0.0K
12:06 1,921.07 1,921.07 1,921.07 1,921.07 0.0K
12:07 1,919.65 1,919.65 1,919.65 1,919.65 0.0K
12:08 1,919.23 1,919.23 1,919.23 1,919.23 0.0K
12:09 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
12:10 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
12:11 1,919.63 1,919.63 1,919.63 1,919.63 0.0K
12:12 1,919.70 1,919.70 1,919.70 1,919.70 0.0K
12:13 1,919.08 1,919.08 1,919.08 1,919.08 0.0K
12:14 1,919.28 1,919.28 1,919.28 1,919.28 0.0K
12:15 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
12:16 1,919.55 1,919.55 1,919.55 1,919.55 0.0K
12:17 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
12:18 1,921.04 1,921.04 1,921.04 1,921.04 0.0K
12:19 1,923.42 1,923.42 1,923.42 1,923.42 0.0K
12:20 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
12:21 1,923.53 1,923.53 1,923.53 1,923.53 0.0K
12:22 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
12:23 1,923.75 1,923.75 1,923.75 1,923.75 0.0K
12:24 1,922.64 1,922.64 1,922.64 1,922.64 0.0K
12:25 1,922.51 1,922.51 1,922.51 1,922.51 0.0K
12:26 1,922.64 1,922.64 1,922.64 1,922.64 0.0K
12:27 1,923.56 1,923.56 1,923.56 1,923.56 0.0K
12:28 1,922.34 1,922.34 1,922.34 1,922.34 0.0K
12:29 1,922.81 1,922.81 1,922.81 1,922.81 0.0K
12:30 1,922.59 1,922.59 1,922.59 1,922.59 0.0K
12:31 1,922.46 1,922.46 1,922.46 1,922.46 0.0K
12:32 1,922.72 1,922.72 1,922.72 1,922.72 0.0K
12:33 1,922.82 1,922.82 1,922.82 1,922.82 0.0K
12:34 1,923.73 1,923.73 1,923.73 1,923.73 0.0K
12:35 1,923.42 1,923.42 1,923.42 1,923.42 0.0K
12:36 1,923.80 1,923.80 1,923.80 1,923.80 0.0K
12:37 1,924.27 1,924.27 1,924.27 1,924.27 0.0K
12:38 1,924.31 1,924.31 1,924.31 1,924.31 0.0K
12:39 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
12:40 1,924.11 1,924.11 1,924.11 1,924.11 0.0K
12:41 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
12:42 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
12:43 1,924.01 1,924.01 1,924.01 1,924.01 0.0K
12:44 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
12:45 1,923.49 1,923.49 1,923.49 1,923.49 0.0K
12:46 1,922.84 1,922.84 1,922.84 1,922.84 0.0K
12:48 1,923.32 1,923.32 1,923.32 1,923.32 0.0K
12:49 1,922.56 1,922.56 1,922.56 1,922.56 0.0K
12:50 1,922.55 1,922.55 1,922.55 1,922.55 0.0K
12:51 1,922.33 1,922.33 1,922.33 1,922.33 0.0K
12:52 1,922.54 1,922.54 1,922.54 1,922.54 0.0K
12:53 1,923.52 1,923.52 1,923.52 1,923.52 0.0K
12:55 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
12:56 1,923.04 1,923.04 1,923.04 1,923.04 0.0K
12:58 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
12:59 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
13:00 1,923.91 1,923.91 1,923.91 1,923.91 0.0K
13:01 1,924.04 1,924.04 1,924.04 1,924.04 0.0K
13:02 1,924.35 1,924.35 1,924.35 1,924.35 0.0K
13:03 1,923.62 1,923.62 1,923.62 1,923.62 0.0K
13:04 1,922.86 1,922.86 1,922.86 1,922.86 0.0K
13:06 1,922.53 1,922.53 1,922.53 1,922.53 0.0K
13:07 1,922.84 1,922.84 1,922.84 1,922.84 0.0K
13:08 1,923.49 1,923.49 1,923.49 1,923.49 0.0K
13:09 1,923.51 1,923.51 1,923.51 1,923.51 0.0K
13:10 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
13:11 1,923.82 1,923.82 1,923.82 1,923.82 0.0K
13:12 1,923.91 1,923.91 1,923.91 1,923.91 0.0K
13:13 1,923.79 1,923.79 1,923.79 1,923.79 0.0K
13:14 1,924.65 1,924.65 1,924.65 1,924.65 0.0K
13:15 1,924.09 1,924.09 1,924.09 1,924.09 0.0K
13:16 1,924.72 1,924.72 1,924.72 1,924.72 0.0K
13:17 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
13:18 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
13:19 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
13:20 1,924.96 1,924.96 1,924.96 1,924.96 0.0K
13:21 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
13:22 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
13:23 1,925.18 1,925.18 1,925.18 1,925.18 0.0K
13:24 1,924.80 1,924.80 1,924.80 1,924.80 0.0K
13:25 1,924.83 1,924.83 1,924.83 1,924.83 0.0K
13:26 1,925.38 1,925.38 1,925.38 1,925.38 0.0K
13:27 1,925.43 1,925.43 1,925.43 1,925.43 0.0K
13:28 1,924.21 1,924.21 1,924.21 1,924.21 0.0K
13:29 1,925.35 1,925.35 1,925.35 1,925.35 0.0K
13:30 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
13:31 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
13:32 1,924.04 1,924.04 1,924.04 1,924.04 0.0K
13:33 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
13:35 1,925.73 1,925.73 1,925.73 1,925.73 0.0K
13:36 1,926.13 1,926.13 1,926.13 1,926.13 0.0K
13:37 1,926.09 1,926.09 1,926.09 1,926.09 0.0K
13:38 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
13:40 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
13:41 1,927.12 1,927.12 1,927.12 1,927.12 0.0K
13:42 1,925.39 1,925.39 1,925.39 1,925.39 0.0K
13:43 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
13:44 1,925.95 1,925.95 1,925.95 1,925.95 0.0K
13:45 1,925.96 1,925.96 1,925.96 1,925.96 0.0K
13:47 1,926.02 1,926.02 1,926.02 1,926.02 0.0K
13:48 1,926.12 1,926.12 1,926.12 1,926.12 0.0K
13:49 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
13:50 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
13:51 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
13:52 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
13:53 1,927.80 1,927.80 1,927.80 1,927.80 0.0K
13:54 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
13:55 1,928.58 1,928.58 1,928.58 1,928.58 0.0K
13:56 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
13:57 1,927.85 1,927.85 1,927.85 1,927.85 0.0K
13:58 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
13:59 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
14:01 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
14:02 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
14:03 1,927.65 1,927.65 1,927.65 1,927.65 0.0K
14:04 1,926.76 1,926.76 1,926.76 1,926.76 0.0K
14:05 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
14:06 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
14:08 1,926.87 1,926.87 1,926.87 1,926.87 0.0K
14:09 1,926.76 1,926.76 1,926.76 1,926.76 0.0K
14:10 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
14:11 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
14:12 1,925.48 1,925.48 1,925.48 1,925.48 0.0K
14:13 1,925.46 1,925.46 1,925.46 1,925.46 0.0K
14:14 1,925.23 1,925.23 1,925.23 1,925.23 0.0K
14:15 1,924.69 1,924.69 1,924.69 1,924.69 0.0K
14:16 1,925.45 1,925.45 1,925.45 1,925.45 0.0K
14:17 1,925.43 1,925.43 1,925.43 1,925.43 0.0K
14:18 1,925.36 1,925.36 1,925.36 1,925.36 0.0K
14:19 1,925.59 1,925.59 1,925.59 1,925.59 0.0K
14:20 1,925.63 1,925.63 1,925.63 1,925.63 0.0K
14:21 1,925.81 1,925.81 1,925.81 1,925.81 0.0K
14:22 1,925.90 1,925.90 1,925.90 1,925.90 0.0K
14:23 1,925.97 1,925.97 1,925.97 1,925.97 0.0K
14:25 1,925.87 1,925.87 1,925.87 1,925.87 0.0K
14:26 1,925.96 1,925.96 1,925.96 1,925.96 0.0K
14:27 1,925.14 1,925.14 1,925.14 1,925.14 0.0K
14:28 1,925.72 1,925.72 1,925.72 1,925.72 0.0K
14:29 1,924.96 1,924.96 1,924.96 1,924.96 0.0K
14:30 1,926.19 1,926.19 1,926.19 1,926.19 0.0K
14:31 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
14:33 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
14:34 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
14:35 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
14:36 1,924.81 1,924.81 1,924.81 1,924.81 0.0K
14:37 1,924.05 1,924.05 1,924.05 1,924.05 0.0K
14:38 1,923.30 1,923.30 1,923.30 1,923.30 0.0K
14:39 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
14:40 1,923.79 1,923.79 1,923.79 1,923.79 0.0K
14:41 1,922.98 1,922.98 1,922.98 1,922.98 0.0K
14:42 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
14:44 1,922.24 1,922.24 1,922.24 1,922.24 0.0K
14:45 1,922.18 1,922.18 1,922.18 1,922.18 0.0K
14:46 1,922.53 1,922.53 1,922.53 1,922.53 0.0K
14:48 1,922.71 1,922.71 1,922.71 1,922.71 0.0K
14:49 1,923.03 1,923.03 1,923.03 1,923.03 0.0K
14:50 1,923.78 1,923.78 1,923.78 1,923.78 0.0K
14:51 1,924.54 1,924.54 1,924.54 1,924.54 0.0K
14:52 1,925.18 1,925.18 1,925.18 1,925.18 0.0K
14:53 1,922.89 1,922.89 1,922.89 1,922.89 0.0K
14:54 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
14:55 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
14:56 1,922.97 1,922.97 1,922.97 1,922.97 0.0K
14:57 1,922.62 1,922.62 1,922.62 1,922.62 0.0K
14:58 1,922.20 1,922.20 1,922.20 1,922.20 0.0K
14:59 1,923.49 1,923.49 1,923.49 1,923.49 0.0K
15:01 1,923.41 1,923.41 1,923.41 1,923.41 0.0K
15:02 1,923.44 1,923.44 1,923.44 1,923.44 0.0K
15:04 1,923.48 1,923.48 1,923.48 1,923.48 0.0K
15:05 1,923.06 1,923.06 1,923.06 1,923.06 0.0K
15:06 1,923.01 1,923.01 1,923.01 1,923.01 0.0K
15:08 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
15:10 1,924.07 1,924.07 1,924.07 1,924.07 0.0K
15:11 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
15:12 1,923.87 1,923.87 1,923.87 1,923.87 0.0K
15:13 1,923.91 1,923.91 1,923.91 1,923.91 0.0K
15:14 1,925.71 1,925.71 1,925.71 1,925.71 0.0K
15:15 1,927.22 1,927.22 1,927.22 1,927.22 0.0K
15:16 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
15:17 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
15:18 1,928.21 1,928.21 1,928.21 1,928.21 0.0K
15:19 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
15:20 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
15:21 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
15:22 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
15:23 1,925.41 1,925.41 1,925.41 1,925.41 0.0K
15:24 1,925.63 1,925.63 1,925.63 1,925.63 0.0K
15:25 1,926.55 1,926.55 1,926.55 1,926.55 0.0K
15:27 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
15:29 1,925.51 1,925.51 1,925.51 1,925.51 0.0K
15:30 1,926.86 1,926.86 1,926.86 1,926.86 0.0K
15:31 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
15:32 1,926.54 1,926.54 1,926.54 1,926.54 0.0K
15:33 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
15:34 1,926.22 1,926.22 1,926.22 1,926.22 0.0K
15:35 1,923.34 1,923.34 1,923.34 1,923.34 0.0K
15:36 1,923.27 1,923.27 1,923.27 1,923.27 0.0K
15:38 1,922.03 1,922.03 1,922.03 1,922.03 0.0K
15:39 1,922.07 1,922.07 1,922.07 1,922.07 0.0K
15:40 1,922.80 1,922.80 1,922.80 1,922.80 0.0K
15:41 1,922.89 1,922.89 1,922.89 1,922.89 0.0K
15:42 1,922.87 1,922.87 1,922.87 1,922.87 0.0K
15:43 1,921.42 1,921.42 1,921.42 1,921.42 0.0K
15:44 1,920.38 1,920.38 1,920.38 1,920.38 0.0K
15:45 1,920.47 1,920.47 1,920.47 1,920.47 0.0K
15:46 1,921.11 1,921.11 1,921.11 1,921.11 0.0K
15:47 1,921.38 1,921.38 1,921.38 1,921.38 0.0K
15:48 1,921.21 1,921.21 1,921.21 1,921.21 0.0K
15:49 1,927.25 1,927.25 1,927.25 1,927.25 0.0K
15:50 1,926.52 1,926.52 1,926.52 1,926.52 0.0K
15:51 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
15:52 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
15:53 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
15:54 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
15:55 1,924.84 1,924.84 1,924.84 1,924.84 0.0K
15:56 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
15:57 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
15:58 1,925.35 1,925.35 1,925.35 1,925.35 0.0K
15:59 1,924.86 1,924.86 1,924.86 1,924.86 0.0K
16:00 1,923.97 1,923.97 1,923.97 1,923.97 0.0K
16:01 1,924.55 1,924.55 1,924.55 1,924.55 0.0K
16:02 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
16:03 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
16:04 1,925.73 1,925.73 1,925.73 1,925.73 0.0K
16:05 1,925.15 1,925.15 1,925.15 1,925.15 0.0K
16:06 1,923.40 1,923.40 1,923.40 1,923.40 0.0K
16:07 1,922.97 1,922.97 1,922.97 1,922.97 0.0K
16:08 1,923.28 1,923.28 1,923.28 1,923.28 0.0K
16:09 1,924.04 1,924.04 1,924.04 1,924.04 0.0K
16:10 1,924.11 1,924.11 1,924.11 1,924.11 0.0K
16:11 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
16:12 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
16:13 1,923.38 1,923.38 1,923.38 1,923.38 0.0K
16:14 1,921.48 1,921.48 1,921.48 1,921.48 0.0K
16:15 1,920.37 1,920.37 1,920.37 1,920.37 0.0K
16:16 1,919.77 1,919.77 1,919.77 1,919.77 0.0K
16:17 1,919.42 1,919.42 1,919.42 1,919.42 0.0K
16:18 1,920.35 1,920.35 1,920.35 1,920.35 0.0K
16:19 1,919.04 1,919.04 1,919.04 1,919.04 0.0K
16:20 1,918.50 1,918.50 1,918.50 1,918.50 0.0K
16:21 1,918.28 1,918.28 1,918.28 1,918.28 0.0K
16:23 1,916.65 1,916.65 1,916.65 1,916.65 0.0K
16:24 1,915.60 1,915.60 1,915.60 1,915.60 0.0K
16:25 1,917.43 1,917.43 1,917.43 1,917.43 0.0K
16:26 1,919.18 1,919.18 1,919.18 1,919.18 0.0K
16:27 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
16:29 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
16:30 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
16:31 1,918.91 1,918.91 1,918.91 1,918.91 0.0K
16:33 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
16:34 1,918.79 1,918.79 1,918.79 1,918.79 0.0K
16:35 1,919.75 1,919.75 1,919.75 1,919.75 0.0K
16:36 1,921.08 1,921.08 1,921.08 1,921.08 0.0K
16:37 1,921.95 1,921.95 1,921.95 1,921.95 0.0K
16:38 1,921.17 1,921.17 1,921.17 1,921.17 0.0K
16:39 1,921.55 1,921.55 1,921.55 1,921.55 0.0K
16:40 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
16:41 1,919.67 1,919.67 1,919.67 1,919.67 0.0K
16:42 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
16:43 1,920.27 1,920.27 1,920.27 1,920.27 0.0K
16:44 1,919.89 1,919.89 1,919.89 1,919.89 0.0K
16:45 1,919.96 1,919.96 1,919.96 1,919.96 0.0K
16:46 1,917.69 1,917.69 1,917.69 1,917.69 0.0K
16:47 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
16:49 1,918.80 1,918.80 1,918.80 1,918.80 0.0K
16:50 1,918.75 1,918.75 1,918.75 1,918.75 0.0K
16:51 1,917.68 1,917.68 1,917.68 1,917.68 0.0K
16:52 1,918.09 1,918.09 1,918.09 1,918.09 0.0K
16:53 1,916.89 1,916.89 1,916.89 1,916.89 0.0K
16:54 1,916.51 1,916.51 1,916.51 1,916.51 0.0K
16:55 1,917.78 1,917.78 1,917.78 1,917.78 0.0K
16:56 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
16:57 1,918.40 1,918.40 1,918.40 1,918.40 0.0K
16:58 1,918.03 1,918.03 1,918.03 1,918.03 0.0K
16:59 1,916.46 1,916.46 1,916.46 1,916.46 0.0K
17:00 1,917.32 1,917.32 1,917.32 1,917.32 0.0K
17:01 1,917.15 1,917.15 1,917.15 1,917.15 0.0K
17:02 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
17:03 1,918.45 1,918.45 1,918.45 1,918.45 0.0K
17:04 1,918.63 1,918.63 1,918.63 1,918.63 0.0K
17:05 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
17:06 1,919.22 1,919.22 1,919.22 1,919.22 0.0K
17:07 1,918.56 1,918.56 1,918.56 1,918.56 0.0K
17:08 1,918.65 1,918.65 1,918.65 1,918.65 0.0K
17:09 1,918.76 1,918.76 1,918.76 1,918.76 0.0K
17:10 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
17:11 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
17:12 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
17:13 1,919.11 1,919.11 1,919.11 1,919.11 0.0K
17:14 1,917.18 1,917.18 1,917.18 1,917.18 0.0K
17:15 1,916.83 1,916.83 1,916.83 1,916.83 0.0K
17:17 1,916.52 1,916.52 1,916.52 1,916.52 0.0K
17:18 1,916.25 1,916.25 1,916.25 1,916.25 0.0K
17:19 1,915.96 1,915.96 1,915.96 1,915.96 0.0K
17:20 1,916.59 1,916.59 1,916.59 1,916.59 0.0K
17:21 1,916.37 1,916.37 1,916.37 1,916.37 0.0K
17:22 1,916.27 1,916.27 1,916.27 1,916.27 0.0K
17:23 1,916.98 1,916.98 1,916.98 1,916.98 0.0K
17:24 1,916.96 1,916.96 1,916.96 1,916.96 0.0K
17:25 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
17:26 1,917.64 1,917.64 1,917.64 1,917.64 0.0K
17:27 1,917.37 1,917.37 1,917.37 1,917.37 0.0K
17:28 1,916.99 1,916.99 1,916.99 1,916.99 0.0K
17:29 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
17:30 1,921.05 1,921.05 1,921.05 1,921.05 0.0K
17:31 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
17:32 1,922.22 1,922.22 1,922.22 1,922.22 0.0K
17:33 1,921.18 1,921.18 1,921.18 1,921.18 0.0K
17:34 1,921.35 1,921.35 1,921.35 1,921.35 0.0K
17:35 1,921.65 1,921.65 1,921.65 1,921.65 0.0K
17:36 1,924.27 1,924.27 1,924.27 1,924.27 0.0K
17:38 1,927.02 1,927.02 1,927.02 1,927.02 0.0K
17:39 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
17:40 1,927.20 1,927.20 1,927.20 1,927.20 0.0K
17:41 1,927.44 1,927.44 1,927.44 1,927.44 0.0K
17:42 1,933.32 1,933.32 1,933.32 1,933.32 0.0K
17:43 1,929.36 1,929.36 1,929.36 1,929.36 0.0K
17:44 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
17:45 1,929.48 1,929.48 1,929.48 1,929.48 0.0K
17:46 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
17:47 1,933.72 1,933.72 1,933.72 1,933.72 0.0K
17:48 1,933.39 1,933.39 1,933.39 1,933.39 0.0K
17:49 1,932.27 1,932.27 1,932.27 1,932.27 0.0K
17:50 1,932.36 1,932.36 1,932.36 1,932.36 0.0K
17:51 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
17:52 1,932.99 1,932.99 1,932.99 1,932.99 0.0K
17:53 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
17:54 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
17:55 1,934.71 1,934.71 1,934.71 1,934.71 0.0K
17:56 1,934.93 1,934.93 1,934.93 1,934.93 0.0K
17:57 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
17:58 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
17:59 1,936.82 1,936.82 1,936.82 1,936.82 0.0K
18:00 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
18:01 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
18:02 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
18:03 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
18:04 1,938.35 1,938.35 1,938.35 1,938.35 0.0K
18:05 1,938.62 1,938.62 1,938.62 1,938.62 0.0K
18:06 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
18:07 1,937.24 1,937.24 1,937.24 1,937.24 0.0K
18:08 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
18:09 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
18:10 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
18:11 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
18:12 1,935.19 1,935.19 1,935.19 1,935.19 0.0K
18:13 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
18:14 1,934.02 1,934.02 1,934.02 1,934.02 0.0K
18:15 1,934.54 1,934.54 1,934.54 1,934.54 0.0K
18:16 1,935.47 1,935.47 1,935.47 1,935.47 0.0K
18:17 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
18:18 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
18:19 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
18:20 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
18:21 1,937.03 1,937.03 1,937.03 1,937.03 0.0K
18:22 1,937.32 1,937.32 1,937.32 1,937.32 0.0K
18:23 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
18:24 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
18:25 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
18:29 1,938.78 1,938.78 1,938.78 1,938.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available