Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,937.24 1,937.24 1,937.24 1,937.24 0.0K
10:01 1,933.01 1,933.01 1,933.01 1,933.01 0.0K
10:02 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
10:03 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
10:04 1,934.37 1,934.37 1,934.37 1,934.37 0.0K
10:05 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
10:06 1,930.41 1,930.41 1,930.41 1,930.41 0.0K
10:07 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
10:08 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
10:09 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
10:10 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
10:11 1,929.15 1,929.15 1,929.15 1,929.15 0.0K
10:12 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
10:13 1,931.81 1,931.81 1,931.81 1,931.81 0.0K
10:14 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
10:15 1,933.86 1,933.86 1,933.86 1,933.86 0.0K
10:16 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
10:17 1,935.23 1,935.23 1,935.23 1,935.23 0.0K
10:18 1,934.83 1,934.83 1,934.83 1,934.83 0.0K
10:19 1,934.82 1,934.82 1,934.82 1,934.82 0.0K
10:20 1,935.96 1,935.96 1,935.96 1,935.96 0.0K
10:21 1,935.54 1,935.54 1,935.54 1,935.54 0.0K
10:22 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
10:23 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
10:24 1,937.22 1,937.22 1,937.22 1,937.22 0.0K
10:25 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
10:26 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
10:27 1,937.45 1,937.45 1,937.45 1,937.45 0.0K
10:28 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
10:29 1,937.25 1,937.25 1,937.25 1,937.25 0.0K
10:30 1,936.37 1,936.37 1,936.37 1,936.37 0.0K
10:31 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
10:32 1,937.17 1,937.17 1,937.17 1,937.17 0.0K
10:33 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
10:34 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
10:35 1,935.37 1,935.37 1,935.37 1,935.37 0.0K
10:36 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
10:37 1,937.65 1,937.65 1,937.65 1,937.65 0.0K
10:38 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
10:39 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
10:40 1,939.75 1,939.75 1,939.75 1,939.75 0.0K
10:41 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
10:42 1,941.28 1,941.28 1,941.28 1,941.28 0.0K
10:43 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
10:44 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
10:45 1,940.76 1,940.76 1,940.76 1,940.76 0.0K
10:46 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
10:47 1,945.32 1,945.32 1,945.32 1,945.32 0.0K
10:48 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
10:49 1,944.53 1,944.53 1,944.53 1,944.53 0.0K
10:50 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
10:51 1,944.30 1,944.30 1,944.30 1,944.30 0.0K
10:52 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
10:53 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
10:54 1,942.64 1,942.64 1,942.64 1,942.64 0.0K
10:55 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
10:56 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
10:57 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
10:58 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
10:59 1,944.37 1,944.37 1,944.37 1,944.37 0.0K
11:00 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
11:01 1,944.91 1,944.91 1,944.91 1,944.91 0.0K
11:02 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
11:03 1,945.27 1,945.27 1,945.27 1,945.27 0.0K
11:04 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
11:05 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
11:06 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
11:07 1,944.32 1,944.32 1,944.32 1,944.32 0.0K
11:08 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
11:09 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
11:10 1,947.13 1,947.13 1,947.13 1,947.13 0.0K
11:11 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
11:12 1,946.78 1,946.78 1,946.78 1,946.78 0.0K
11:13 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
11:14 1,941.20 1,941.20 1,941.20 1,941.20 0.0K
11:15 1,940.51 1,940.51 1,940.51 1,940.51 0.0K
11:16 1,940.66 1,940.66 1,940.66 1,940.66 0.0K
11:17 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
11:18 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
11:19 1,940.60 1,940.60 1,940.60 1,940.60 0.0K
11:20 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
11:21 1,939.05 1,939.05 1,939.05 1,939.05 0.0K
11:22 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
11:23 1,939.06 1,939.06 1,939.06 1,939.06 0.0K
11:24 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
11:25 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
11:26 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
11:27 1,937.76 1,937.76 1,937.76 1,937.76 0.0K
11:29 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
11:30 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
11:31 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
11:32 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
11:34 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
11:35 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
11:36 1,937.43 1,937.43 1,937.43 1,937.43 0.0K
11:37 1,937.71 1,937.71 1,937.71 1,937.71 0.0K
11:38 1,934.84 1,934.84 1,934.84 1,934.84 0.0K
11:39 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
11:40 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
11:41 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
11:42 1,934.56 1,934.56 1,934.56 1,934.56 0.0K
11:43 1,934.53 1,934.53 1,934.53 1,934.53 0.0K
11:44 1,933.69 1,933.69 1,933.69 1,933.69 0.0K
11:45 1,933.69 1,933.69 1,933.69 1,933.69 0.0K
11:46 1,933.87 1,933.87 1,933.87 1,933.87 0.0K
11:47 1,934.31 1,934.31 1,934.31 1,934.31 0.0K
11:48 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
11:49 1,934.65 1,934.65 1,934.65 1,934.65 0.0K
11:50 1,934.84 1,934.84 1,934.84 1,934.84 0.0K
11:51 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
11:52 1,934.89 1,934.89 1,934.89 1,934.89 0.0K
11:53 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
11:54 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
11:55 1,933.23 1,933.23 1,933.23 1,933.23 0.0K
11:56 1,933.46 1,933.46 1,933.46 1,933.46 0.0K
11:57 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
11:58 1,933.75 1,933.75 1,933.75 1,933.75 0.0K
11:59 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
12:00 1,933.97 1,933.97 1,933.97 1,933.97 0.0K
12:01 1,934.16 1,934.16 1,934.16 1,934.16 0.0K
12:02 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
12:03 1,934.97 1,934.97 1,934.97 1,934.97 0.0K
12:04 1,933.32 1,933.32 1,933.32 1,933.32 0.0K
12:05 1,933.25 1,933.25 1,933.25 1,933.25 0.0K
12:06 1,933.17 1,933.17 1,933.17 1,933.17 0.0K
12:07 1,933.36 1,933.36 1,933.36 1,933.36 0.0K
12:08 1,933.45 1,933.45 1,933.45 1,933.45 0.0K
12:09 1,933.55 1,933.55 1,933.55 1,933.55 0.0K
12:10 1,934.10 1,934.10 1,934.10 1,934.10 0.0K
12:11 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
12:14 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
12:15 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
12:16 1,935.83 1,935.83 1,935.83 1,935.83 0.0K
12:17 1,935.84 1,935.84 1,935.84 1,935.84 0.0K
12:18 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
12:20 1,935.57 1,935.57 1,935.57 1,935.57 0.0K
12:21 1,935.68 1,935.68 1,935.68 1,935.68 0.0K
12:22 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
12:23 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
12:24 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
12:25 1,936.23 1,936.23 1,936.23 1,936.23 0.0K
12:27 1,935.29 1,935.29 1,935.29 1,935.29 0.0K
12:28 1,935.34 1,935.34 1,935.34 1,935.34 0.0K
12:29 1,935.04 1,935.04 1,935.04 1,935.04 0.0K
12:30 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
12:31 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
12:33 1,935.97 1,935.97 1,935.97 1,935.97 0.0K
12:34 1,935.59 1,935.59 1,935.59 1,935.59 0.0K
12:35 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
12:36 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
12:38 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
12:39 1,935.14 1,935.14 1,935.14 1,935.14 0.0K
12:40 1,935.63 1,935.63 1,935.63 1,935.63 0.0K
12:42 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
12:43 1,935.95 1,935.95 1,935.95 1,935.95 0.0K
12:44 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
12:45 1,936.01 1,936.01 1,936.01 1,936.01 0.0K
12:46 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
12:47 1,936.74 1,936.74 1,936.74 1,936.74 0.0K
12:48 1,937.12 1,937.12 1,937.12 1,937.12 0.0K
12:49 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
12:50 1,938.12 1,938.12 1,938.12 1,938.12 0.0K
12:54 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
12:57 1,937.76 1,937.76 1,937.76 1,937.76 0.0K
12:58 1,937.54 1,937.54 1,937.54 1,937.54 0.0K
13:00 1,938.55 1,938.55 1,938.55 1,938.55 0.0K
13:01 1,939.70 1,939.70 1,939.70 1,939.70 0.0K
13:02 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
13:04 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
13:05 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
13:06 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
13:07 1,940.44 1,940.44 1,940.44 1,940.44 0.0K
13:09 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
13:10 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
13:11 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
13:13 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
13:14 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
13:15 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
13:16 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
13:17 1,938.08 1,938.08 1,938.08 1,938.08 0.0K
13:18 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
13:19 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
13:20 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
13:21 1,937.69 1,937.69 1,937.69 1,937.69 0.0K
13:23 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
13:24 1,937.28 1,937.28 1,937.28 1,937.28 0.0K
13:25 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
13:27 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
13:28 1,937.76 1,937.76 1,937.76 1,937.76 0.0K
13:29 1,937.14 1,937.14 1,937.14 1,937.14 0.0K
13:30 1,937.23 1,937.23 1,937.23 1,937.23 0.0K
13:31 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
13:32 1,936.92 1,936.92 1,936.92 1,936.92 0.0K
13:33 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
13:34 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
13:36 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
13:37 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
13:38 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
13:39 1,935.95 1,935.95 1,935.95 1,935.95 0.0K
13:40 1,935.75 1,935.75 1,935.75 1,935.75 0.0K
13:41 1,936.26 1,936.26 1,936.26 1,936.26 0.0K
13:42 1,936.18 1,936.18 1,936.18 1,936.18 0.0K
13:43 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
13:44 1,934.97 1,934.97 1,934.97 1,934.97 0.0K
13:45 1,935.04 1,935.04 1,935.04 1,935.04 0.0K
13:46 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
13:48 1,934.62 1,934.62 1,934.62 1,934.62 0.0K
13:50 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
13:51 1,934.99 1,934.99 1,934.99 1,934.99 0.0K
13:52 1,935.12 1,935.12 1,935.12 1,935.12 0.0K
13:53 1,935.07 1,935.07 1,935.07 1,935.07 0.0K
13:54 1,934.82 1,934.82 1,934.82 1,934.82 0.0K
13:55 1,935.34 1,935.34 1,935.34 1,935.34 0.0K
13:56 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
13:57 1,934.78 1,934.78 1,934.78 1,934.78 0.0K
13:58 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
14:00 1,935.38 1,935.38 1,935.38 1,935.38 0.0K
14:01 1,935.49 1,935.49 1,935.49 1,935.49 0.0K
14:02 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
14:03 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
14:04 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
14:07 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
14:08 1,934.27 1,934.27 1,934.27 1,934.27 0.0K
14:09 1,932.99 1,932.99 1,932.99 1,932.99 0.0K
14:10 1,932.61 1,932.61 1,932.61 1,932.61 0.0K
14:11 1,933.57 1,933.57 1,933.57 1,933.57 0.0K
14:12 1,933.86 1,933.86 1,933.86 1,933.86 0.0K
14:14 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
14:15 1,933.99 1,933.99 1,933.99 1,933.99 0.0K
14:17 1,933.82 1,933.82 1,933.82 1,933.82 0.0K
14:18 1,934.02 1,934.02 1,934.02 1,934.02 0.0K
14:19 1,934.11 1,934.11 1,934.11 1,934.11 0.0K
14:20 1,933.78 1,933.78 1,933.78 1,933.78 0.0K
14:23 1,934.59 1,934.59 1,934.59 1,934.59 0.0K
14:24 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
14:25 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
14:26 1,932.61 1,932.61 1,932.61 1,932.61 0.0K
14:27 1,932.36 1,932.36 1,932.36 1,932.36 0.0K
14:28 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:29 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
14:30 1,932.97 1,932.97 1,932.97 1,932.97 0.0K
14:31 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
14:32 1,934.27 1,934.27 1,934.27 1,934.27 0.0K
14:33 1,934.39 1,934.39 1,934.39 1,934.39 0.0K
14:34 1,935.57 1,935.57 1,935.57 1,935.57 0.0K
14:35 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
14:36 1,935.49 1,935.49 1,935.49 1,935.49 0.0K
14:37 1,935.56 1,935.56 1,935.56 1,935.56 0.0K
14:38 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
14:39 1,933.11 1,933.11 1,933.11 1,933.11 0.0K
14:40 1,933.37 1,933.37 1,933.37 1,933.37 0.0K
14:42 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
14:43 1,932.44 1,932.44 1,932.44 1,932.44 0.0K
14:46 1,932.37 1,932.37 1,932.37 1,932.37 0.0K
14:48 1,931.97 1,931.97 1,931.97 1,931.97 0.0K
14:49 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
14:50 1,931.98 1,931.98 1,931.98 1,931.98 0.0K
14:51 1,933.52 1,933.52 1,933.52 1,933.52 0.0K
14:52 1,933.58 1,933.58 1,933.58 1,933.58 0.0K
14:53 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
14:54 1,933.40 1,933.40 1,933.40 1,933.40 0.0K
14:56 1,933.61 1,933.61 1,933.61 1,933.61 0.0K
14:57 1,933.92 1,933.92 1,933.92 1,933.92 0.0K
15:00 1,934.07 1,934.07 1,934.07 1,934.07 0.0K
15:01 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
15:02 1,933.97 1,933.97 1,933.97 1,933.97 0.0K
15:03 1,935.15 1,935.15 1,935.15 1,935.15 0.0K
15:04 1,935.21 1,935.21 1,935.21 1,935.21 0.0K
15:05 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
15:06 1,934.77 1,934.77 1,934.77 1,934.77 0.0K
15:07 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
15:08 1,933.70 1,933.70 1,933.70 1,933.70 0.0K
15:11 1,932.61 1,932.61 1,932.61 1,932.61 0.0K
15:12 1,932.38 1,932.38 1,932.38 1,932.38 0.0K
15:13 1,933.32 1,933.32 1,933.32 1,933.32 0.0K
15:14 1,933.41 1,933.41 1,933.41 1,933.41 0.0K
15:15 1,934.12 1,934.12 1,934.12 1,934.12 0.0K
15:16 1,934.42 1,934.42 1,934.42 1,934.42 0.0K
15:17 1,934.66 1,934.66 1,934.66 1,934.66 0.0K
15:18 1,934.71 1,934.71 1,934.71 1,934.71 0.0K
15:19 1,934.57 1,934.57 1,934.57 1,934.57 0.0K
15:20 1,934.19 1,934.19 1,934.19 1,934.19 0.0K
15:21 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
15:22 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
15:23 1,933.57 1,933.57 1,933.57 1,933.57 0.0K
15:25 1,934.06 1,934.06 1,934.06 1,934.06 0.0K
15:27 1,934.17 1,934.17 1,934.17 1,934.17 0.0K
15:28 1,934.21 1,934.21 1,934.21 1,934.21 0.0K
15:29 1,934.43 1,934.43 1,934.43 1,934.43 0.0K
15:30 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
15:32 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
15:33 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
15:34 1,936.08 1,936.08 1,936.08 1,936.08 0.0K
15:35 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
15:36 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
15:37 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
15:38 1,935.36 1,935.36 1,935.36 1,935.36 0.0K
15:39 1,933.91 1,933.91 1,933.91 1,933.91 0.0K
15:40 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
15:41 1,933.69 1,933.69 1,933.69 1,933.69 0.0K
15:42 1,933.70 1,933.70 1,933.70 1,933.70 0.0K
15:43 1,934.81 1,934.81 1,934.81 1,934.81 0.0K
15:44 1,935.96 1,935.96 1,935.96 1,935.96 0.0K
15:45 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
15:46 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
15:47 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
15:48 1,936.67 1,936.67 1,936.67 1,936.67 0.0K
15:50 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
15:51 1,936.42 1,936.42 1,936.42 1,936.42 0.0K
15:52 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
15:54 1,936.05 1,936.05 1,936.05 1,936.05 0.0K
15:55 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
15:56 1,939.42 1,939.42 1,939.42 1,939.42 0.0K
15:57 1,938.68 1,938.68 1,938.68 1,938.68 0.0K
15:58 1,938.57 1,938.57 1,938.57 1,938.57 0.0K
15:59 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
16:00 1,938.80 1,938.80 1,938.80 1,938.80 0.0K
16:01 1,939.54 1,939.54 1,939.54 1,939.54 0.0K
16:02 1,939.34 1,939.34 1,939.34 1,939.34 0.0K
16:03 1,939.87 1,939.87 1,939.87 1,939.87 0.0K
16:05 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
16:06 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
16:07 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
16:08 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
16:09 1,940.78 1,940.78 1,940.78 1,940.78 0.0K
16:10 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
16:11 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
16:12 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
16:13 1,941.78 1,941.78 1,941.78 1,941.78 0.0K
16:14 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
16:15 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
16:17 1,941.47 1,941.47 1,941.47 1,941.47 0.0K
16:18 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
16:19 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
16:20 1,943.74 1,943.74 1,943.74 1,943.74 0.0K
16:21 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
16:22 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
16:23 1,942.22 1,942.22 1,942.22 1,942.22 0.0K
16:24 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
16:25 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
16:26 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:27 1,940.26 1,940.26 1,940.26 1,940.26 0.0K
16:28 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
16:29 1,940.06 1,940.06 1,940.06 1,940.06 0.0K
16:30 1,939.78 1,939.78 1,939.78 1,939.78 0.0K
16:31 1,940.45 1,940.45 1,940.45 1,940.45 0.0K
16:32 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
16:33 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
16:34 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
16:35 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
16:37 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
16:38 1,939.85 1,939.85 1,939.85 1,939.85 0.0K
16:39 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
16:40 1,938.37 1,938.37 1,938.37 1,938.37 0.0K
16:41 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
16:42 1,938.71 1,938.71 1,938.71 1,938.71 0.0K
16:43 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
16:44 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
16:45 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
16:47 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
16:48 1,936.84 1,936.84 1,936.84 1,936.84 0.0K
16:49 1,936.82 1,936.82 1,936.82 1,936.82 0.0K
16:50 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
16:51 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
16:52 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
16:53 1,937.13 1,937.13 1,937.13 1,937.13 0.0K
16:54 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
16:55 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
16:56 1,936.75 1,936.75 1,936.75 1,936.75 0.0K
16:57 1,938.03 1,938.03 1,938.03 1,938.03 0.0K
16:58 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
16:59 1,939.71 1,939.71 1,939.71 1,939.71 0.0K
17:00 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
17:01 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
17:02 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
17:03 1,942.15 1,942.15 1,942.15 1,942.15 0.0K
17:04 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
17:05 1,941.97 1,941.97 1,941.97 1,941.97 0.0K
17:06 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
17:07 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
17:08 1,943.90 1,943.90 1,943.90 1,943.90 0.0K
17:09 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
17:10 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
17:11 1,944.23 1,944.23 1,944.23 1,944.23 0.0K
17:12 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
17:13 1,947.01 1,947.01 1,947.01 1,947.01 0.0K
17:14 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
17:15 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
17:16 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
17:17 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
17:18 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
17:19 1,946.02 1,946.02 1,946.02 1,946.02 0.0K
17:20 1,946.40 1,946.40 1,946.40 1,946.40 0.0K
17:21 1,945.16 1,945.16 1,945.16 1,945.16 0.0K
17:22 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
17:23 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
17:24 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
17:25 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
17:26 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
17:27 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
17:28 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
17:29 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
17:30 1,950.35 1,950.35 1,950.35 1,950.35 0.0K
17:31 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
17:32 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
17:33 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
17:34 1,948.31 1,948.31 1,948.31 1,948.31 0.0K
17:35 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
17:36 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
17:37 1,950.24 1,950.24 1,950.24 1,950.24 0.0K
17:38 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
17:39 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
17:40 1,952.29 1,952.29 1,952.29 1,952.29 0.0K
17:41 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
17:42 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
17:43 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
17:44 1,952.06 1,952.06 1,952.06 1,952.06 0.0K
17:45 1,952.17 1,952.17 1,952.17 1,952.17 0.0K
17:46 1,951.81 1,951.81 1,951.81 1,951.81 0.0K
17:47 1,952.17 1,952.17 1,952.17 1,952.17 0.0K
17:48 1,952.64 1,952.64 1,952.64 1,952.64 0.0K
17:49 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
17:50 1,954.09 1,954.09 1,954.09 1,954.09 0.0K
17:51 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
17:52 1,954.38 1,954.38 1,954.38 1,954.38 0.0K
17:53 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
17:54 1,954.46 1,954.46 1,954.46 1,954.46 0.0K
17:55 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
17:56 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
17:57 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
17:58 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
17:59 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
18:00 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
18:01 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
18:02 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
18:03 1,952.54 1,952.54 1,952.54 1,952.54 0.0K
18:05 1,952.25 1,952.25 1,952.25 1,952.25 0.0K
18:06 1,952.48 1,952.48 1,952.48 1,952.48 0.0K
18:08 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
18:09 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
18:10 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
18:11 1,951.38 1,951.38 1,951.38 1,951.38 0.0K
18:12 1,950.78 1,950.78 1,950.78 1,950.78 0.0K
18:13 1,949.93 1,949.93 1,949.93 1,949.93 0.0K
18:14 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
18:15 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
18:16 1,950.03 1,950.03 1,950.03 1,950.03 0.0K
18:17 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
18:18 1,950.75 1,950.75 1,950.75 1,950.75 0.0K
18:19 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
18:20 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
18:21 1,951.26 1,951.26 1,951.26 1,951.26 0.0K
18:22 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
18:23 1,951.81 1,951.81 1,951.81 1,951.81 0.0K
18:24 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
18:25 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
18:29 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available