Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
10:01 1,911.41 1,911.41 1,911.41 1,911.41 0.0K
10:02 1,913.86 1,913.86 1,913.86 1,913.86 0.0K
10:03 1,917.18 1,917.18 1,917.18 1,917.18 0.0K
10:04 1,917.77 1,917.77 1,917.77 1,917.77 0.0K
10:05 1,919.30 1,919.30 1,919.30 1,919.30 0.0K
10:06 1,915.17 1,915.17 1,915.17 1,915.17 0.0K
10:07 1,913.51 1,913.51 1,913.51 1,913.51 0.0K
10:08 1,914.44 1,914.44 1,914.44 1,914.44 0.0K
10:09 1,913.75 1,913.75 1,913.75 1,913.75 0.0K
10:10 1,909.45 1,909.45 1,909.45 1,909.45 0.0K
10:11 1,910.56 1,910.56 1,910.56 1,910.56 0.0K
10:12 1,910.75 1,910.75 1,910.75 1,910.75 0.0K
10:13 1,911.56 1,911.56 1,911.56 1,911.56 0.0K
10:14 1,911.47 1,911.47 1,911.47 1,911.47 0.0K
10:15 1,911.68 1,911.68 1,911.68 1,911.68 0.0K
10:16 1,909.99 1,909.99 1,909.99 1,909.99 0.0K
10:17 1,910.88 1,910.88 1,910.88 1,910.88 0.0K
10:18 1,911.77 1,911.77 1,911.77 1,911.77 0.0K
10:19 1,911.06 1,911.06 1,911.06 1,911.06 0.0K
10:20 1,911.02 1,911.02 1,911.02 1,911.02 0.0K
10:21 1,908.03 1,908.03 1,908.03 1,908.03 0.0K
10:22 1,907.07 1,907.07 1,907.07 1,907.07 0.0K
10:23 1,907.13 1,907.13 1,907.13 1,907.13 0.0K
10:24 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
10:25 1,908.86 1,908.86 1,908.86 1,908.86 0.0K
10:26 1,909.18 1,909.18 1,909.18 1,909.18 0.0K
10:27 1,907.79 1,907.79 1,907.79 1,907.79 0.0K
10:28 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
10:29 1,907.38 1,907.38 1,907.38 1,907.38 0.0K
10:30 1,906.94 1,906.94 1,906.94 1,906.94 0.0K
10:31 1,907.12 1,907.12 1,907.12 1,907.12 0.0K
10:32 1,905.98 1,905.98 1,905.98 1,905.98 0.0K
10:33 1,903.41 1,903.41 1,903.41 1,903.41 0.0K
10:34 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
10:35 1,903.98 1,903.98 1,903.98 1,903.98 0.0K
10:36 1,903.36 1,903.36 1,903.36 1,903.36 0.0K
10:37 1,903.57 1,903.57 1,903.57 1,903.57 0.0K
10:38 1,902.07 1,902.07 1,902.07 1,902.07 0.0K
10:39 1,901.58 1,901.58 1,901.58 1,901.58 0.0K
10:40 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
10:41 1,901.37 1,901.37 1,901.37 1,901.37 0.0K
10:42 1,898.28 1,898.28 1,898.28 1,898.28 0.0K
10:43 1,899.68 1,899.68 1,899.68 1,899.68 0.0K
10:44 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
10:45 1,901.86 1,901.86 1,901.86 1,901.86 0.0K
10:46 1,900.26 1,900.26 1,900.26 1,900.26 0.0K
10:47 1,900.07 1,900.07 1,900.07 1,900.07 0.0K
10:48 1,900.30 1,900.30 1,900.30 1,900.30 0.0K
10:49 1,899.97 1,899.97 1,899.97 1,899.97 0.0K
10:50 1,900.69 1,900.69 1,900.69 1,900.69 0.0K
10:51 1,899.90 1,899.90 1,899.90 1,899.90 0.0K
10:52 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
10:53 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
10:54 1,899.34 1,899.34 1,899.34 1,899.34 0.0K
10:55 1,898.96 1,898.96 1,898.96 1,898.96 0.0K
10:56 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
10:57 1,899.61 1,899.61 1,899.61 1,899.61 0.0K
10:58 1,897.67 1,897.67 1,897.67 1,897.67 0.0K
10:59 1,897.11 1,897.11 1,897.11 1,897.11 0.0K
11:00 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:01 1,895.72 1,895.72 1,895.72 1,895.72 0.0K
11:02 1,896.01 1,896.01 1,896.01 1,896.01 0.0K
11:03 1,896.38 1,896.38 1,896.38 1,896.38 0.0K
11:04 1,894.76 1,894.76 1,894.76 1,894.76 0.0K
11:05 1,894.84 1,894.84 1,894.84 1,894.84 0.0K
11:06 1,894.66 1,894.66 1,894.66 1,894.66 0.0K
11:07 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
11:08 1,896.59 1,896.59 1,896.59 1,896.59 0.0K
11:09 1,896.95 1,896.95 1,896.95 1,896.95 0.0K
11:10 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
11:11 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
11:12 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
11:13 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
11:14 1,895.25 1,895.25 1,895.25 1,895.25 0.0K
11:15 1,895.04 1,895.04 1,895.04 1,895.04 0.0K
11:16 1,894.39 1,894.39 1,894.39 1,894.39 0.0K
11:17 1,893.33 1,893.33 1,893.33 1,893.33 0.0K
11:19 1,893.73 1,893.73 1,893.73 1,893.73 0.0K
11:20 1,893.99 1,893.99 1,893.99 1,893.99 0.0K
11:21 1,894.79 1,894.79 1,894.79 1,894.79 0.0K
11:22 1,894.66 1,894.66 1,894.66 1,894.66 0.0K
11:23 1,892.01 1,892.01 1,892.01 1,892.01 0.0K
11:24 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
11:25 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
11:26 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
11:27 1,892.89 1,892.89 1,892.89 1,892.89 0.0K
11:28 1,893.01 1,893.01 1,893.01 1,893.01 0.0K
11:29 1,892.79 1,892.79 1,892.79 1,892.79 0.0K
11:30 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
11:31 1,893.23 1,893.23 1,893.23 1,893.23 0.0K
11:32 1,894.38 1,894.38 1,894.38 1,894.38 0.0K
11:33 1,894.62 1,894.62 1,894.62 1,894.62 0.0K
11:35 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
11:36 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
11:37 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
11:38 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
11:39 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
11:40 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
11:41 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
11:42 1,890.34 1,890.34 1,890.34 1,890.34 0.0K
11:43 1,890.01 1,890.01 1,890.01 1,890.01 0.0K
11:44 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
11:45 1,890.68 1,890.68 1,890.68 1,890.68 0.0K
11:46 1,892.86 1,892.86 1,892.86 1,892.86 0.0K
11:47 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
11:48 1,894.12 1,894.12 1,894.12 1,894.12 0.0K
11:49 1,893.78 1,893.78 1,893.78 1,893.78 0.0K
11:50 1,894.96 1,894.96 1,894.96 1,894.96 0.0K
11:51 1,894.81 1,894.81 1,894.81 1,894.81 0.0K
11:52 1,896.36 1,896.36 1,896.36 1,896.36 0.0K
11:53 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:54 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
11:55 1,896.55 1,896.55 1,896.55 1,896.55 0.0K
11:56 1,898.64 1,898.64 1,898.64 1,898.64 0.0K
11:57 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
11:58 1,898.87 1,898.87 1,898.87 1,898.87 0.0K
11:59 1,898.94 1,898.94 1,898.94 1,898.94 0.0K
12:00 1,896.71 1,896.71 1,896.71 1,896.71 0.0K
12:01 1,896.58 1,896.58 1,896.58 1,896.58 0.0K
12:02 1,897.14 1,897.14 1,897.14 1,897.14 0.0K
12:03 1,896.48 1,896.48 1,896.48 1,896.48 0.0K
12:04 1,896.37 1,896.37 1,896.37 1,896.37 0.0K
12:05 1,896.51 1,896.51 1,896.51 1,896.51 0.0K
12:06 1,896.50 1,896.50 1,896.50 1,896.50 0.0K
12:07 1,896.09 1,896.09 1,896.09 1,896.09 0.0K
12:08 1,895.79 1,895.79 1,895.79 1,895.79 0.0K
12:09 1,895.11 1,895.11 1,895.11 1,895.11 0.0K
12:10 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
12:11 1,896.42 1,896.42 1,896.42 1,896.42 0.0K
12:12 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
12:13 1,895.38 1,895.38 1,895.38 1,895.38 0.0K
12:14 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:15 1,894.99 1,894.99 1,894.99 1,894.99 0.0K
12:16 1,893.91 1,893.91 1,893.91 1,893.91 0.0K
12:17 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
12:18 1,892.59 1,892.59 1,892.59 1,892.59 0.0K
12:19 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
12:20 1,892.46 1,892.46 1,892.46 1,892.46 0.0K
12:21 1,892.42 1,892.42 1,892.42 1,892.42 0.0K
12:22 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
12:23 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
12:24 1,892.75 1,892.75 1,892.75 1,892.75 0.0K
12:25 1,892.84 1,892.84 1,892.84 1,892.84 0.0K
12:26 1,893.39 1,893.39 1,893.39 1,893.39 0.0K
12:27 1,891.47 1,891.47 1,891.47 1,891.47 0.0K
12:28 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
12:29 1,891.93 1,891.93 1,891.93 1,891.93 0.0K
12:30 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
12:31 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
12:32 1,891.39 1,891.39 1,891.39 1,891.39 0.0K
12:33 1,891.52 1,891.52 1,891.52 1,891.52 0.0K
12:34 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
12:35 1,891.70 1,891.70 1,891.70 1,891.70 0.0K
12:36 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
12:37 1,892.45 1,892.45 1,892.45 1,892.45 0.0K
12:38 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
12:39 1,891.91 1,891.91 1,891.91 1,891.91 0.0K
12:40 1,891.54 1,891.54 1,891.54 1,891.54 0.0K
12:41 1,891.72 1,891.72 1,891.72 1,891.72 0.0K
12:42 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
12:43 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
12:44 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
12:45 1,890.81 1,890.81 1,890.81 1,890.81 0.0K
12:46 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
12:47 1,891.67 1,891.67 1,891.67 1,891.67 0.0K
12:48 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
12:49 1,890.46 1,890.46 1,890.46 1,890.46 0.0K
12:50 1,888.82 1,888.82 1,888.82 1,888.82 0.0K
12:51 1,888.78 1,888.78 1,888.78 1,888.78 0.0K
12:52 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:53 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
12:54 1,887.21 1,887.21 1,887.21 1,887.21 0.0K
12:55 1,888.35 1,888.35 1,888.35 1,888.35 0.0K
12:56 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
12:57 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
12:58 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
12:59 1,887.78 1,887.78 1,887.78 1,887.78 0.0K
13:00 1,886.41 1,886.41 1,886.41 1,886.41 0.0K
13:01 1,887.17 1,887.17 1,887.17 1,887.17 0.0K
13:02 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
13:03 1,887.63 1,887.63 1,887.63 1,887.63 0.0K
13:04 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
13:05 1,886.32 1,886.32 1,886.32 1,886.32 0.0K
13:06 1,885.89 1,885.89 1,885.89 1,885.89 0.0K
13:07 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
13:08 1,885.23 1,885.23 1,885.23 1,885.23 0.0K
13:09 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
13:10 1,883.34 1,883.34 1,883.34 1,883.34 0.0K
13:11 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
13:12 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
13:13 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
13:14 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
13:15 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
13:16 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
13:18 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
13:20 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
13:21 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
13:22 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
13:23 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
13:24 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
13:25 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
13:26 1,882.87 1,882.87 1,882.87 1,882.87 0.0K
13:28 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
13:29 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
13:30 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
13:31 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
13:32 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
13:33 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
13:34 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
13:35 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
13:36 1,884.32 1,884.32 1,884.32 1,884.32 0.0K
13:37 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
13:38 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
13:39 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
13:40 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
13:41 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
13:42 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
13:43 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
13:44 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
13:45 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:46 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
13:48 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:49 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
13:50 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
13:52 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
13:53 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:54 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
13:55 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
13:56 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
13:57 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
13:58 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
13:59 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
14:00 1,881.88 1,881.88 1,881.88 1,881.88 0.0K
14:01 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
14:02 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
14:03 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
14:04 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
14:05 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
14:06 1,882.53 1,882.53 1,882.53 1,882.53 0.0K
14:07 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
14:08 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
14:09 1,883.69 1,883.69 1,883.69 1,883.69 0.0K
14:10 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
14:11 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
14:12 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
14:13 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:14 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
14:15 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
14:16 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
14:17 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
14:18 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
14:19 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
14:20 1,884.72 1,884.72 1,884.72 1,884.72 0.0K
14:22 1,885.65 1,885.65 1,885.65 1,885.65 0.0K
14:23 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
14:24 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
14:25 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
14:26 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
14:27 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
14:28 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
14:30 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
14:31 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
14:32 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
14:33 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
14:34 1,888.03 1,888.03 1,888.03 1,888.03 0.0K
14:35 1,890.96 1,890.96 1,890.96 1,890.96 0.0K
14:36 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
14:37 1,890.13 1,890.13 1,890.13 1,890.13 0.0K
14:38 1,889.54 1,889.54 1,889.54 1,889.54 0.0K
14:39 1,889.76 1,889.76 1,889.76 1,889.76 0.0K
14:40 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
14:41 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
14:42 1,889.21 1,889.21 1,889.21 1,889.21 0.0K
14:43 1,888.81 1,888.81 1,888.81 1,888.81 0.0K
14:44 1,888.92 1,888.92 1,888.92 1,888.92 0.0K
14:45 1,888.88 1,888.88 1,888.88 1,888.88 0.0K
14:46 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
14:47 1,891.68 1,891.68 1,891.68 1,891.68 0.0K
14:48 1,891.52 1,891.52 1,891.52 1,891.52 0.0K
14:49 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:50 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
14:51 1,890.26 1,890.26 1,890.26 1,890.26 0.0K
14:52 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
14:54 1,889.28 1,889.28 1,889.28 1,889.28 0.0K
14:55 1,889.23 1,889.23 1,889.23 1,889.23 0.0K
14:56 1,889.12 1,889.12 1,889.12 1,889.12 0.0K
14:57 1,888.36 1,888.36 1,888.36 1,888.36 0.0K
14:58 1,887.99 1,887.99 1,887.99 1,887.99 0.0K
15:00 1,889.16 1,889.16 1,889.16 1,889.16 0.0K
15:01 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
15:02 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
15:03 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
15:05 1,889.48 1,889.48 1,889.48 1,889.48 0.0K
15:06 1,890.18 1,890.18 1,890.18 1,890.18 0.0K
15:08 1,890.37 1,890.37 1,890.37 1,890.37 0.0K
15:09 1,890.75 1,890.75 1,890.75 1,890.75 0.0K
15:10 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
15:11 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
15:12 1,889.46 1,889.46 1,889.46 1,889.46 0.0K
15:13 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
15:14 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
15:15 1,889.93 1,889.93 1,889.93 1,889.93 0.0K
15:16 1,890.22 1,890.22 1,890.22 1,890.22 0.0K
15:17 1,889.89 1,889.89 1,889.89 1,889.89 0.0K
15:18 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
15:19 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
15:20 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
15:21 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
15:22 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
15:23 1,890.25 1,890.25 1,890.25 1,890.25 0.0K
15:24 1,889.61 1,889.61 1,889.61 1,889.61 0.0K
15:26 1,889.25 1,889.25 1,889.25 1,889.25 0.0K
15:27 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
15:28 1,890.14 1,890.14 1,890.14 1,890.14 0.0K
15:29 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
15:30 1,892.51 1,892.51 1,892.51 1,892.51 0.0K
15:31 1,892.60 1,892.60 1,892.60 1,892.60 0.0K
15:32 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
15:33 1,893.58 1,893.58 1,893.58 1,893.58 0.0K
15:34 1,892.38 1,892.38 1,892.38 1,892.38 0.0K
15:35 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
15:36 1,892.24 1,892.24 1,892.24 1,892.24 0.0K
15:37 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
15:38 1,890.81 1,890.81 1,890.81 1,890.81 0.0K
15:39 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
15:40 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
15:41 1,890.63 1,890.63 1,890.63 1,890.63 0.0K
15:42 1,889.91 1,889.91 1,889.91 1,889.91 0.0K
15:43 1,890.35 1,890.35 1,890.35 1,890.35 0.0K
15:44 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
15:45 1,890.64 1,890.64 1,890.64 1,890.64 0.0K
15:47 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
15:48 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
15:49 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
15:50 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
15:51 1,890.99 1,890.99 1,890.99 1,890.99 0.0K
15:52 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
15:53 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
15:54 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
15:55 1,890.63 1,890.63 1,890.63 1,890.63 0.0K
15:56 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
15:57 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
15:58 1,892.12 1,892.12 1,892.12 1,892.12 0.0K
15:59 1,891.78 1,891.78 1,891.78 1,891.78 0.0K
16:00 1,891.63 1,891.63 1,891.63 1,891.63 0.0K
16:01 1,891.37 1,891.37 1,891.37 1,891.37 0.0K
16:02 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
16:03 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
16:04 1,892.90 1,892.90 1,892.90 1,892.90 0.0K
16:06 1,893.34 1,893.34 1,893.34 1,893.34 0.0K
16:07 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
16:08 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
16:09 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
16:10 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
16:12 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
16:13 1,893.61 1,893.61 1,893.61 1,893.61 0.0K
16:15 1,892.65 1,892.65 1,892.65 1,892.65 0.0K
16:16 1,892.37 1,892.37 1,892.37 1,892.37 0.0K
16:17 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
16:18 1,891.79 1,891.79 1,891.79 1,891.79 0.0K
16:19 1,891.66 1,891.66 1,891.66 1,891.66 0.0K
16:20 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
16:21 1,889.23 1,889.23 1,889.23 1,889.23 0.0K
16:22 1,889.73 1,889.73 1,889.73 1,889.73 0.0K
16:24 1,890.08 1,890.08 1,890.08 1,890.08 0.0K
16:26 1,890.13 1,890.13 1,890.13 1,890.13 0.0K
16:28 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
16:30 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
16:31 1,889.69 1,889.69 1,889.69 1,889.69 0.0K
16:32 1,888.41 1,888.41 1,888.41 1,888.41 0.0K
16:33 1,888.39 1,888.39 1,888.39 1,888.39 0.0K
16:34 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
16:35 1,888.56 1,888.56 1,888.56 1,888.56 0.0K
16:36 1,887.56 1,887.56 1,887.56 1,887.56 0.0K
16:37 1,887.93 1,887.93 1,887.93 1,887.93 0.0K
16:39 1,888.40 1,888.40 1,888.40 1,888.40 0.0K
16:40 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
16:41 1,889.17 1,889.17 1,889.17 1,889.17 0.0K
16:42 1,889.25 1,889.25 1,889.25 1,889.25 0.0K
16:44 1,889.38 1,889.38 1,889.38 1,889.38 0.0K
16:45 1,888.41 1,888.41 1,888.41 1,888.41 0.0K
16:46 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
16:47 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
16:48 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
16:49 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
16:51 1,887.36 1,887.36 1,887.36 1,887.36 0.0K
16:52 1,887.83 1,887.83 1,887.83 1,887.83 0.0K
16:53 1,887.45 1,887.45 1,887.45 1,887.45 0.0K
16:54 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
16:55 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
16:56 1,887.41 1,887.41 1,887.41 1,887.41 0.0K
16:57 1,887.39 1,887.39 1,887.39 1,887.39 0.0K
16:58 1,886.92 1,886.92 1,886.92 1,886.92 0.0K
16:59 1,887.75 1,887.75 1,887.75 1,887.75 0.0K
17:00 1,889.41 1,889.41 1,889.41 1,889.41 0.0K
17:01 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
17:02 1,890.95 1,890.95 1,890.95 1,890.95 0.0K
17:03 1,890.88 1,890.88 1,890.88 1,890.88 0.0K
17:04 1,890.93 1,890.93 1,890.93 1,890.93 0.0K
17:05 1,891.27 1,891.27 1,891.27 1,891.27 0.0K
17:06 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
17:07 1,890.36 1,890.36 1,890.36 1,890.36 0.0K
17:08 1,890.51 1,890.51 1,890.51 1,890.51 0.0K
17:09 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
17:10 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
17:11 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
17:12 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
17:13 1,893.31 1,893.31 1,893.31 1,893.31 0.0K
17:14 1,893.84 1,893.84 1,893.84 1,893.84 0.0K
17:15 1,894.24 1,894.24 1,894.24 1,894.24 0.0K
17:16 1,894.54 1,894.54 1,894.54 1,894.54 0.0K
17:17 1,896.13 1,896.13 1,896.13 1,896.13 0.0K
17:18 1,897.04 1,897.04 1,897.04 1,897.04 0.0K
17:19 1,896.96 1,896.96 1,896.96 1,896.96 0.0K
17:20 1,898.39 1,898.39 1,898.39 1,898.39 0.0K
17:21 1,898.47 1,898.47 1,898.47 1,898.47 0.0K
17:22 1,898.91 1,898.91 1,898.91 1,898.91 0.0K
17:23 1,900.41 1,900.41 1,900.41 1,900.41 0.0K
17:24 1,902.11 1,902.11 1,902.11 1,902.11 0.0K
17:25 1,902.80 1,902.80 1,902.80 1,902.80 0.0K
17:26 1,902.44 1,902.44 1,902.44 1,902.44 0.0K
17:27 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
17:28 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
17:29 1,903.35 1,903.35 1,903.35 1,903.35 0.0K
17:30 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
17:31 1,903.55 1,903.55 1,903.55 1,903.55 0.0K
17:32 1,904.39 1,904.39 1,904.39 1,904.39 0.0K
17:33 1,904.65 1,904.65 1,904.65 1,904.65 0.0K
17:34 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
17:35 1,904.54 1,904.54 1,904.54 1,904.54 0.0K
17:36 1,904.71 1,904.71 1,904.71 1,904.71 0.0K
17:37 1,904.39 1,904.39 1,904.39 1,904.39 0.0K
17:38 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
17:39 1,904.98 1,904.98 1,904.98 1,904.98 0.0K
17:40 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
17:41 1,905.99 1,905.99 1,905.99 1,905.99 0.0K
17:42 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
17:43 1,904.78 1,904.78 1,904.78 1,904.78 0.0K
17:44 1,905.51 1,905.51 1,905.51 1,905.51 0.0K
17:45 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
17:46 1,904.89 1,904.89 1,904.89 1,904.89 0.0K
17:47 1,904.96 1,904.96 1,904.96 1,904.96 0.0K
17:48 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
17:49 1,904.92 1,904.92 1,904.92 1,904.92 0.0K
17:50 1,904.52 1,904.52 1,904.52 1,904.52 0.0K
17:51 1,903.73 1,903.73 1,903.73 1,903.73 0.0K
17:52 1,902.95 1,902.95 1,902.95 1,902.95 0.0K
17:53 1,903.24 1,903.24 1,903.24 1,903.24 0.0K
17:54 1,902.99 1,902.99 1,902.99 1,902.99 0.0K
17:56 1,904.14 1,904.14 1,904.14 1,904.14 0.0K
17:57 1,904.20 1,904.20 1,904.20 1,904.20 0.0K
17:58 1,903.87 1,903.87 1,903.87 1,903.87 0.0K
17:59 1,903.66 1,903.66 1,903.66 1,903.66 0.0K
18:01 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
18:02 1,903.27 1,903.27 1,903.27 1,903.27 0.0K
18:03 1,903.71 1,903.71 1,903.71 1,903.71 0.0K
18:04 1,903.76 1,903.76 1,903.76 1,903.76 0.0K
18:05 1,903.98 1,903.98 1,903.98 1,903.98 0.0K
18:06 1,904.47 1,904.47 1,904.47 1,904.47 0.0K
18:07 1,904.92 1,904.92 1,904.92 1,904.92 0.0K
18:08 1,904.11 1,904.11 1,904.11 1,904.11 0.0K
18:09 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
18:10 1,903.82 1,903.82 1,903.82 1,903.82 0.0K
18:11 1,904.33 1,904.33 1,904.33 1,904.33 0.0K
18:12 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
18:13 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
18:14 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
18:15 1,904.24 1,904.24 1,904.24 1,904.24 0.0K
18:16 1,905.14 1,905.14 1,905.14 1,905.14 0.0K
18:17 1,905.49 1,905.49 1,905.49 1,905.49 0.0K
18:18 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
18:19 1,904.09 1,904.09 1,904.09 1,904.09 0.0K
18:20 1,903.05 1,903.05 1,903.05 1,903.05 0.0K
18:21 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
18:22 1,902.77 1,902.77 1,902.77 1,902.77 0.0K
18:23 1,902.28 1,902.28 1,902.28 1,902.28 0.0K
18:24 1,902.18 1,902.18 1,902.18 1,902.18 0.0K
18:25 1,901.91 1,901.91 1,901.91 1,901.91 0.0K
18:29 1,909.68 1,909.68 1,909.68 1,909.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available