Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,937.11 1,937.11 1,937.11 1,937.11 0.0K
10:01 1,934.78 1,934.78 1,934.78 1,934.78 0.0K
10:02 1,928.32 1,928.32 1,928.32 1,928.32 0.0K
10:03 1,924.86 1,924.86 1,924.86 1,924.86 0.0K
10:04 1,923.64 1,923.64 1,923.64 1,923.64 0.0K
10:05 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
10:06 1,922.52 1,922.52 1,922.52 1,922.52 0.0K
10:07 1,923.04 1,923.04 1,923.04 1,923.04 0.0K
10:08 1,922.85 1,922.85 1,922.85 1,922.85 0.0K
10:09 1,922.38 1,922.38 1,922.38 1,922.38 0.0K
10:10 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
10:11 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
10:12 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
10:13 1,926.21 1,926.21 1,926.21 1,926.21 0.0K
10:14 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
10:15 1,927.12 1,927.12 1,927.12 1,927.12 0.0K
10:16 1,925.77 1,925.77 1,925.77 1,925.77 0.0K
10:17 1,925.44 1,925.44 1,925.44 1,925.44 0.0K
10:18 1,926.06 1,926.06 1,926.06 1,926.06 0.0K
10:19 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
10:20 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
10:21 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
10:22 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
10:23 1,927.38 1,927.38 1,927.38 1,927.38 0.0K
10:24 1,926.59 1,926.59 1,926.59 1,926.59 0.0K
10:25 1,927.22 1,927.22 1,927.22 1,927.22 0.0K
10:26 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
10:27 1,928.42 1,928.42 1,928.42 1,928.42 0.0K
10:28 1,927.63 1,927.63 1,927.63 1,927.63 0.0K
10:29 1,926.52 1,926.52 1,926.52 1,926.52 0.0K
10:30 1,926.70 1,926.70 1,926.70 1,926.70 0.0K
10:31 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
10:32 1,925.50 1,925.50 1,925.50 1,925.50 0.0K
10:33 1,925.36 1,925.36 1,925.36 1,925.36 0.0K
10:34 1,924.49 1,924.49 1,924.49 1,924.49 0.0K
10:35 1,924.67 1,924.67 1,924.67 1,924.67 0.0K
10:36 1,924.57 1,924.57 1,924.57 1,924.57 0.0K
10:37 1,924.93 1,924.93 1,924.93 1,924.93 0.0K
10:38 1,924.67 1,924.67 1,924.67 1,924.67 0.0K
10:39 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
10:40 1,924.36 1,924.36 1,924.36 1,924.36 0.0K
10:41 1,925.43 1,925.43 1,925.43 1,925.43 0.0K
10:42 1,924.32 1,924.32 1,924.32 1,924.32 0.0K
10:43 1,923.21 1,923.21 1,923.21 1,923.21 0.0K
10:44 1,923.39 1,923.39 1,923.39 1,923.39 0.0K
10:45 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
10:46 1,920.44 1,920.44 1,920.44 1,920.44 0.0K
10:47 1,920.81 1,920.81 1,920.81 1,920.81 0.0K
10:49 1,920.23 1,920.23 1,920.23 1,920.23 0.0K
10:50 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
10:51 1,919.89 1,919.89 1,919.89 1,919.89 0.0K
10:52 1,919.94 1,919.94 1,919.94 1,919.94 0.0K
10:53 1,919.47 1,919.47 1,919.47 1,919.47 0.0K
10:54 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
10:55 1,919.93 1,919.93 1,919.93 1,919.93 0.0K
10:56 1,920.23 1,920.23 1,920.23 1,920.23 0.0K
10:57 1,918.90 1,918.90 1,918.90 1,918.90 0.0K
10:58 1,918.77 1,918.77 1,918.77 1,918.77 0.0K
10:59 1,918.87 1,918.87 1,918.87 1,918.87 0.0K
11:01 1,919.36 1,919.36 1,919.36 1,919.36 0.0K
11:02 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:03 1,919.54 1,919.54 1,919.54 1,919.54 0.0K
11:04 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
11:05 1,918.98 1,918.98 1,918.98 1,918.98 0.0K
11:06 1,918.07 1,918.07 1,918.07 1,918.07 0.0K
11:07 1,918.06 1,918.06 1,918.06 1,918.06 0.0K
11:08 1,918.55 1,918.55 1,918.55 1,918.55 0.0K
11:09 1,918.49 1,918.49 1,918.49 1,918.49 0.0K
11:10 1,919.20 1,919.20 1,919.20 1,919.20 0.0K
11:11 1,919.55 1,919.55 1,919.55 1,919.55 0.0K
11:12 1,919.12 1,919.12 1,919.12 1,919.12 0.0K
11:13 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
11:14 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
11:15 1,918.75 1,918.75 1,918.75 1,918.75 0.0K
11:16 1,919.37 1,919.37 1,919.37 1,919.37 0.0K
11:17 1,919.21 1,919.21 1,919.21 1,919.21 0.0K
11:18 1,919.77 1,919.77 1,919.77 1,919.77 0.0K
11:19 1,917.59 1,917.59 1,917.59 1,917.59 0.0K
11:20 1,916.89 1,916.89 1,916.89 1,916.89 0.0K
11:21 1,916.84 1,916.84 1,916.84 1,916.84 0.0K
11:22 1,917.27 1,917.27 1,917.27 1,917.27 0.0K
11:23 1,917.35 1,917.35 1,917.35 1,917.35 0.0K
11:24 1,917.75 1,917.75 1,917.75 1,917.75 0.0K
11:25 1,917.52 1,917.52 1,917.52 1,917.52 0.0K
11:26 1,917.61 1,917.61 1,917.61 1,917.61 0.0K
11:27 1,918.73 1,918.73 1,918.73 1,918.73 0.0K
11:28 1,919.05 1,919.05 1,919.05 1,919.05 0.0K
11:29 1,918.87 1,918.87 1,918.87 1,918.87 0.0K
11:30 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
11:31 1,918.20 1,918.20 1,918.20 1,918.20 0.0K
11:32 1,917.94 1,917.94 1,917.94 1,917.94 0.0K
11:33 1,918.21 1,918.21 1,918.21 1,918.21 0.0K
11:34 1,919.68 1,919.68 1,919.68 1,919.68 0.0K
11:35 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
11:36 1,919.81 1,919.81 1,919.81 1,919.81 0.0K
11:37 1,919.64 1,919.64 1,919.64 1,919.64 0.0K
11:39 1,919.49 1,919.49 1,919.49 1,919.49 0.0K
11:40 1,919.07 1,919.07 1,919.07 1,919.07 0.0K
11:42 1,919.70 1,919.70 1,919.70 1,919.70 0.0K
11:43 1,919.88 1,919.88 1,919.88 1,919.88 0.0K
11:44 1,919.15 1,919.15 1,919.15 1,919.15 0.0K
11:45 1,917.73 1,917.73 1,917.73 1,917.73 0.0K
11:46 1,917.75 1,917.75 1,917.75 1,917.75 0.0K
11:47 1,917.64 1,917.64 1,917.64 1,917.64 0.0K
11:48 1,917.55 1,917.55 1,917.55 1,917.55 0.0K
11:49 1,917.09 1,917.09 1,917.09 1,917.09 0.0K
11:50 1,917.75 1,917.75 1,917.75 1,917.75 0.0K
11:51 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
11:52 1,916.84 1,916.84 1,916.84 1,916.84 0.0K
11:54 1,916.30 1,916.30 1,916.30 1,916.30 0.0K
11:55 1,914.42 1,914.42 1,914.42 1,914.42 0.0K
11:56 1,913.49 1,913.49 1,913.49 1,913.49 0.0K
11:57 1,913.58 1,913.58 1,913.58 1,913.58 0.0K
11:58 1,913.20 1,913.20 1,913.20 1,913.20 0.0K
11:59 1,912.79 1,912.79 1,912.79 1,912.79 0.0K
12:00 1,912.48 1,912.48 1,912.48 1,912.48 0.0K
12:01 1,912.26 1,912.26 1,912.26 1,912.26 0.0K
12:02 1,912.40 1,912.40 1,912.40 1,912.40 0.0K
12:03 1,911.43 1,911.43 1,911.43 1,911.43 0.0K
12:04 1,911.14 1,911.14 1,911.14 1,911.14 0.0K
12:05 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
12:06 1,910.08 1,910.08 1,910.08 1,910.08 0.0K
12:07 1,909.37 1,909.37 1,909.37 1,909.37 0.0K
12:08 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
12:09 1,909.31 1,909.31 1,909.31 1,909.31 0.0K
12:10 1,909.27 1,909.27 1,909.27 1,909.27 0.0K
12:11 1,909.87 1,909.87 1,909.87 1,909.87 0.0K
12:12 1,910.89 1,910.89 1,910.89 1,910.89 0.0K
12:13 1,912.53 1,912.53 1,912.53 1,912.53 0.0K
12:14 1,912.62 1,912.62 1,912.62 1,912.62 0.0K
12:15 1,912.59 1,912.59 1,912.59 1,912.59 0.0K
12:16 1,911.76 1,911.76 1,911.76 1,911.76 0.0K
12:17 1,912.21 1,912.21 1,912.21 1,912.21 0.0K
12:18 1,912.57 1,912.57 1,912.57 1,912.57 0.0K
12:19 1,912.78 1,912.78 1,912.78 1,912.78 0.0K
12:20 1,913.01 1,913.01 1,913.01 1,913.01 0.0K
12:21 1,913.16 1,913.16 1,913.16 1,913.16 0.0K
12:22 1,913.18 1,913.18 1,913.18 1,913.18 0.0K
12:23 1,913.51 1,913.51 1,913.51 1,913.51 0.0K
12:24 1,913.11 1,913.11 1,913.11 1,913.11 0.0K
12:25 1,913.05 1,913.05 1,913.05 1,913.05 0.0K
12:26 1,912.41 1,912.41 1,912.41 1,912.41 0.0K
12:27 1,911.93 1,911.93 1,911.93 1,911.93 0.0K
12:28 1,911.84 1,911.84 1,911.84 1,911.84 0.0K
12:29 1,911.69 1,911.69 1,911.69 1,911.69 0.0K
12:30 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
12:31 1,911.62 1,911.62 1,911.62 1,911.62 0.0K
12:32 1,911.58 1,911.58 1,911.58 1,911.58 0.0K
12:33 1,911.51 1,911.51 1,911.51 1,911.51 0.0K
12:34 1,911.43 1,911.43 1,911.43 1,911.43 0.0K
12:35 1,911.32 1,911.32 1,911.32 1,911.32 0.0K
12:37 1,911.41 1,911.41 1,911.41 1,911.41 0.0K
12:38 1,911.28 1,911.28 1,911.28 1,911.28 0.0K
12:41 1,911.51 1,911.51 1,911.51 1,911.51 0.0K
12:42 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
12:43 1,911.14 1,911.14 1,911.14 1,911.14 0.0K
12:44 1,911.56 1,911.56 1,911.56 1,911.56 0.0K
12:45 1,911.65 1,911.65 1,911.65 1,911.65 0.0K
12:46 1,911.78 1,911.78 1,911.78 1,911.78 0.0K
12:47 1,911.69 1,911.69 1,911.69 1,911.69 0.0K
12:48 1,911.65 1,911.65 1,911.65 1,911.65 0.0K
12:49 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
12:50 1,911.22 1,911.22 1,911.22 1,911.22 0.0K
12:51 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
12:52 1,910.83 1,910.83 1,910.83 1,910.83 0.0K
12:53 1,910.76 1,910.76 1,910.76 1,910.76 0.0K
12:54 1,910.40 1,910.40 1,910.40 1,910.40 0.0K
12:55 1,909.87 1,909.87 1,909.87 1,909.87 0.0K
12:56 1,909.56 1,909.56 1,909.56 1,909.56 0.0K
12:57 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
12:58 1,909.75 1,909.75 1,909.75 1,909.75 0.0K
12:59 1,909.98 1,909.98 1,909.98 1,909.98 0.0K
13:00 1,910.93 1,910.93 1,910.93 1,910.93 0.0K
13:01 1,910.55 1,910.55 1,910.55 1,910.55 0.0K
13:02 1,910.45 1,910.45 1,910.45 1,910.45 0.0K
13:03 1,910.86 1,910.86 1,910.86 1,910.86 0.0K
13:04 1,911.32 1,911.32 1,911.32 1,911.32 0.0K
13:05 1,911.25 1,911.25 1,911.25 1,911.25 0.0K
13:06 1,910.39 1,910.39 1,910.39 1,910.39 0.0K
13:07 1,910.02 1,910.02 1,910.02 1,910.02 0.0K
13:08 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:09 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
13:10 1,909.79 1,909.79 1,909.79 1,909.79 0.0K
13:11 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
13:12 1,909.70 1,909.70 1,909.70 1,909.70 0.0K
13:13 1,910.26 1,910.26 1,910.26 1,910.26 0.0K
13:15 1,909.86 1,909.86 1,909.86 1,909.86 0.0K
13:16 1,909.66 1,909.66 1,909.66 1,909.66 0.0K
13:17 1,909.22 1,909.22 1,909.22 1,909.22 0.0K
13:18 1,909.06 1,909.06 1,909.06 1,909.06 0.0K
13:19 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
13:20 1,908.97 1,908.97 1,908.97 1,908.97 0.0K
13:21 1,908.91 1,908.91 1,908.91 1,908.91 0.0K
13:22 1,908.31 1,908.31 1,908.31 1,908.31 0.0K
13:23 1,907.93 1,907.93 1,907.93 1,907.93 0.0K
13:24 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
13:25 1,907.75 1,907.75 1,907.75 1,907.75 0.0K
13:27 1,907.03 1,907.03 1,907.03 1,907.03 0.0K
13:28 1,907.74 1,907.74 1,907.74 1,907.74 0.0K
13:29 1,907.91 1,907.91 1,907.91 1,907.91 0.0K
13:30 1,907.98 1,907.98 1,907.98 1,907.98 0.0K
13:31 1,907.59 1,907.59 1,907.59 1,907.59 0.0K
13:32 1,907.24 1,907.24 1,907.24 1,907.24 0.0K
13:33 1,907.33 1,907.33 1,907.33 1,907.33 0.0K
13:34 1,907.42 1,907.42 1,907.42 1,907.42 0.0K
13:35 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
13:36 1,907.27 1,907.27 1,907.27 1,907.27 0.0K
13:37 1,907.41 1,907.41 1,907.41 1,907.41 0.0K
13:38 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
13:39 1,906.24 1,906.24 1,906.24 1,906.24 0.0K
13:40 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
13:41 1,906.44 1,906.44 1,906.44 1,906.44 0.0K
13:42 1,905.68 1,905.68 1,905.68 1,905.68 0.0K
13:43 1,906.04 1,906.04 1,906.04 1,906.04 0.0K
13:44 1,906.42 1,906.42 1,906.42 1,906.42 0.0K
13:45 1,905.99 1,905.99 1,905.99 1,905.99 0.0K
13:46 1,906.55 1,906.55 1,906.55 1,906.55 0.0K
13:47 1,906.82 1,906.82 1,906.82 1,906.82 0.0K
13:48 1,907.08 1,907.08 1,907.08 1,907.08 0.0K
13:49 1,907.74 1,907.74 1,907.74 1,907.74 0.0K
13:50 1,907.26 1,907.26 1,907.26 1,907.26 0.0K
13:51 1,907.70 1,907.70 1,907.70 1,907.70 0.0K
13:52 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
13:53 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
13:55 1,907.94 1,907.94 1,907.94 1,907.94 0.0K
13:56 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
13:57 1,908.05 1,908.05 1,908.05 1,908.05 0.0K
13:59 1,908.47 1,908.47 1,908.47 1,908.47 0.0K
14:00 1,908.34 1,908.34 1,908.34 1,908.34 0.0K
14:01 1,909.36 1,909.36 1,909.36 1,909.36 0.0K
14:02 1,910.20 1,910.20 1,910.20 1,910.20 0.0K
14:03 1,910.81 1,910.81 1,910.81 1,910.81 0.0K
14:04 1,910.36 1,910.36 1,910.36 1,910.36 0.0K
14:06 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
14:07 1,908.79 1,908.79 1,908.79 1,908.79 0.0K
14:08 1,909.06 1,909.06 1,909.06 1,909.06 0.0K
14:09 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
14:10 1,909.42 1,909.42 1,909.42 1,909.42 0.0K
14:11 1,909.66 1,909.66 1,909.66 1,909.66 0.0K
14:12 1,909.70 1,909.70 1,909.70 1,909.70 0.0K
14:13 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:14 1,910.02 1,910.02 1,910.02 1,910.02 0.0K
14:15 1,910.51 1,910.51 1,910.51 1,910.51 0.0K
14:16 1,910.49 1,910.49 1,910.49 1,910.49 0.0K
14:17 1,909.86 1,909.86 1,909.86 1,909.86 0.0K
14:18 1,908.78 1,908.78 1,908.78 1,908.78 0.0K
14:19 1,908.92 1,908.92 1,908.92 1,908.92 0.0K
14:20 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
14:22 1,908.23 1,908.23 1,908.23 1,908.23 0.0K
14:23 1,908.32 1,908.32 1,908.32 1,908.32 0.0K
14:24 1,908.85 1,908.85 1,908.85 1,908.85 0.0K
14:25 1,909.27 1,909.27 1,909.27 1,909.27 0.0K
14:26 1,910.01 1,910.01 1,910.01 1,910.01 0.0K
14:28 1,910.01 1,910.01 1,910.01 1,910.01 0.0K
14:29 1,910.64 1,910.64 1,910.64 1,910.64 0.0K
14:30 1,910.59 1,910.59 1,910.59 1,910.59 0.0K
14:31 1,910.72 1,910.72 1,910.72 1,910.72 0.0K
14:32 1,910.96 1,910.96 1,910.96 1,910.96 0.0K
14:33 1,910.95 1,910.95 1,910.95 1,910.95 0.0K
14:35 1,910.57 1,910.57 1,910.57 1,910.57 0.0K
14:36 1,910.95 1,910.95 1,910.95 1,910.95 0.0K
14:37 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
14:38 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
14:39 1,911.01 1,911.01 1,911.01 1,911.01 0.0K
14:41 1,911.55 1,911.55 1,911.55 1,911.55 0.0K
14:42 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
14:43 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
14:44 1,911.05 1,911.05 1,911.05 1,911.05 0.0K
14:45 1,910.43 1,910.43 1,910.43 1,910.43 0.0K
14:46 1,910.81 1,910.81 1,910.81 1,910.81 0.0K
14:49 1,910.43 1,910.43 1,910.43 1,910.43 0.0K
14:51 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
14:52 1,910.35 1,910.35 1,910.35 1,910.35 0.0K
14:53 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:54 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
14:55 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
14:56 1,909.49 1,909.49 1,909.49 1,909.49 0.0K
14:58 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
14:59 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
15:00 1,911.37 1,911.37 1,911.37 1,911.37 0.0K
15:03 1,911.28 1,911.28 1,911.28 1,911.28 0.0K
15:04 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
15:05 1,912.21 1,912.21 1,912.21 1,912.21 0.0K
15:07 1,911.18 1,911.18 1,911.18 1,911.18 0.0K
15:08 1,910.13 1,910.13 1,910.13 1,910.13 0.0K
15:09 1,910.22 1,910.22 1,910.22 1,910.22 0.0K
15:10 1,909.53 1,909.53 1,909.53 1,909.53 0.0K
15:11 1,909.44 1,909.44 1,909.44 1,909.44 0.0K
15:12 1,910.40 1,910.40 1,910.40 1,910.40 0.0K
15:13 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
15:14 1,911.68 1,911.68 1,911.68 1,911.68 0.0K
15:15 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
15:16 1,911.57 1,911.57 1,911.57 1,911.57 0.0K
15:17 1,910.91 1,910.91 1,910.91 1,910.91 0.0K
15:18 1,910.45 1,910.45 1,910.45 1,910.45 0.0K
15:19 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
15:20 1,909.16 1,909.16 1,909.16 1,909.16 0.0K
15:21 1,907.96 1,907.96 1,907.96 1,907.96 0.0K
15:22 1,907.62 1,907.62 1,907.62 1,907.62 0.0K
15:23 1,907.52 1,907.52 1,907.52 1,907.52 0.0K
15:24 1,907.60 1,907.60 1,907.60 1,907.60 0.0K
15:26 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
15:27 1,907.11 1,907.11 1,907.11 1,907.11 0.0K
15:28 1,907.24 1,907.24 1,907.24 1,907.24 0.0K
15:29 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
15:30 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
15:31 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
15:32 1,905.35 1,905.35 1,905.35 1,905.35 0.0K
15:33 1,905.56 1,905.56 1,905.56 1,905.56 0.0K
15:34 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
15:35 1,904.13 1,904.13 1,904.13 1,904.13 0.0K
15:36 1,904.04 1,904.04 1,904.04 1,904.04 0.0K
15:37 1,904.19 1,904.19 1,904.19 1,904.19 0.0K
15:38 1,904.61 1,904.61 1,904.61 1,904.61 0.0K
15:39 1,904.70 1,904.70 1,904.70 1,904.70 0.0K
15:42 1,904.14 1,904.14 1,904.14 1,904.14 0.0K
15:43 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
15:45 1,903.84 1,903.84 1,903.84 1,903.84 0.0K
15:46 1,903.82 1,903.82 1,903.82 1,903.82 0.0K
15:47 1,904.38 1,904.38 1,904.38 1,904.38 0.0K
15:48 1,905.09 1,905.09 1,905.09 1,905.09 0.0K
15:49 1,905.18 1,905.18 1,905.18 1,905.18 0.0K
15:50 1,905.09 1,905.09 1,905.09 1,905.09 0.0K
15:51 1,904.73 1,904.73 1,904.73 1,904.73 0.0K
15:52 1,905.02 1,905.02 1,905.02 1,905.02 0.0K
15:54 1,904.93 1,904.93 1,904.93 1,904.93 0.0K
15:55 1,905.11 1,905.11 1,905.11 1,905.11 0.0K
15:56 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
15:57 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
15:58 1,905.49 1,905.49 1,905.49 1,905.49 0.0K
16:00 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
16:01 1,905.54 1,905.54 1,905.54 1,905.54 0.0K
16:02 1,904.98 1,904.98 1,904.98 1,904.98 0.0K
16:03 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
16:04 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
16:05 1,905.25 1,905.25 1,905.25 1,905.25 0.0K
16:06 1,904.86 1,904.86 1,904.86 1,904.86 0.0K
16:07 1,904.15 1,904.15 1,904.15 1,904.15 0.0K
16:08 1,902.15 1,902.15 1,902.15 1,902.15 0.0K
16:09 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
16:10 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
16:11 1,903.48 1,903.48 1,903.48 1,903.48 0.0K
16:12 1,903.22 1,903.22 1,903.22 1,903.22 0.0K
16:13 1,903.54 1,903.54 1,903.54 1,903.54 0.0K
16:14 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
16:15 1,903.91 1,903.91 1,903.91 1,903.91 0.0K
16:16 1,903.61 1,903.61 1,903.61 1,903.61 0.0K
16:17 1,903.87 1,903.87 1,903.87 1,903.87 0.0K
16:18 1,904.24 1,904.24 1,904.24 1,904.24 0.0K
16:19 1,903.94 1,903.94 1,903.94 1,903.94 0.0K
16:20 1,903.68 1,903.68 1,903.68 1,903.68 0.0K
16:21 1,903.52 1,903.52 1,903.52 1,903.52 0.0K
16:22 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
16:23 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
16:26 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
16:27 1,902.96 1,902.96 1,902.96 1,902.96 0.0K
16:28 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
16:29 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
16:30 1,901.02 1,901.02 1,901.02 1,901.02 0.0K
16:31 1,901.19 1,901.19 1,901.19 1,901.19 0.0K
16:32 1,900.67 1,900.67 1,900.67 1,900.67 0.0K
16:33 1,899.79 1,899.79 1,899.79 1,899.79 0.0K
16:35 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
16:36 1,898.09 1,898.09 1,898.09 1,898.09 0.0K
16:37 1,898.07 1,898.07 1,898.07 1,898.07 0.0K
16:38 1,897.91 1,897.91 1,897.91 1,897.91 0.0K
16:39 1,896.79 1,896.79 1,896.79 1,896.79 0.0K
16:40 1,896.57 1,896.57 1,896.57 1,896.57 0.0K
16:41 1,895.11 1,895.11 1,895.11 1,895.11 0.0K
16:42 1,895.49 1,895.49 1,895.49 1,895.49 0.0K
16:43 1,895.71 1,895.71 1,895.71 1,895.71 0.0K
16:44 1,895.06 1,895.06 1,895.06 1,895.06 0.0K
16:45 1,894.74 1,894.74 1,894.74 1,894.74 0.0K
16:46 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
16:47 1,895.36 1,895.36 1,895.36 1,895.36 0.0K
16:48 1,894.72 1,894.72 1,894.72 1,894.72 0.0K
16:49 1,894.99 1,894.99 1,894.99 1,894.99 0.0K
16:50 1,894.04 1,894.04 1,894.04 1,894.04 0.0K
16:51 1,893.97 1,893.97 1,893.97 1,893.97 0.0K
16:52 1,894.55 1,894.55 1,894.55 1,894.55 0.0K
16:53 1,895.56 1,895.56 1,895.56 1,895.56 0.0K
16:54 1,896.64 1,896.64 1,896.64 1,896.64 0.0K
16:55 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
16:56 1,896.44 1,896.44 1,896.44 1,896.44 0.0K
16:57 1,895.86 1,895.86 1,895.86 1,895.86 0.0K
16:58 1,895.98 1,895.98 1,895.98 1,895.98 0.0K
16:59 1,895.75 1,895.75 1,895.75 1,895.75 0.0K
17:00 1,895.66 1,895.66 1,895.66 1,895.66 0.0K
17:01 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
17:02 1,893.59 1,893.59 1,893.59 1,893.59 0.0K
17:03 1,894.79 1,894.79 1,894.79 1,894.79 0.0K
17:04 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
17:05 1,893.69 1,893.69 1,893.69 1,893.69 0.0K
17:06 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
17:07 1,894.60 1,894.60 1,894.60 1,894.60 0.0K
17:08 1,894.76 1,894.76 1,894.76 1,894.76 0.0K
17:09 1,893.85 1,893.85 1,893.85 1,893.85 0.0K
17:10 1,895.31 1,895.31 1,895.31 1,895.31 0.0K
17:11 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
17:12 1,895.39 1,895.39 1,895.39 1,895.39 0.0K
17:13 1,894.46 1,894.46 1,894.46 1,894.46 0.0K
17:14 1,893.78 1,893.78 1,893.78 1,893.78 0.0K
17:15 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
17:16 1,895.21 1,895.21 1,895.21 1,895.21 0.0K
17:17 1,895.13 1,895.13 1,895.13 1,895.13 0.0K
17:18 1,894.70 1,894.70 1,894.70 1,894.70 0.0K
17:19 1,893.69 1,893.69 1,893.69 1,893.69 0.0K
17:20 1,894.13 1,894.13 1,894.13 1,894.13 0.0K
17:21 1,894.85 1,894.85 1,894.85 1,894.85 0.0K
17:22 1,895.91 1,895.91 1,895.91 1,895.91 0.0K
17:23 1,896.88 1,896.88 1,896.88 1,896.88 0.0K
17:24 1,896.83 1,896.83 1,896.83 1,896.83 0.0K
17:25 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
17:26 1,896.27 1,896.27 1,896.27 1,896.27 0.0K
17:27 1,895.04 1,895.04 1,895.04 1,895.04 0.0K
17:28 1,895.75 1,895.75 1,895.75 1,895.75 0.0K
17:29 1,894.35 1,894.35 1,894.35 1,894.35 0.0K
17:30 1,893.45 1,893.45 1,893.45 1,893.45 0.0K
17:31 1,893.14 1,893.14 1,893.14 1,893.14 0.0K
17:32 1,892.53 1,892.53 1,892.53 1,892.53 0.0K
17:33 1,892.63 1,892.63 1,892.63 1,892.63 0.0K
17:35 1,892.47 1,892.47 1,892.47 1,892.47 0.0K
17:36 1,892.56 1,892.56 1,892.56 1,892.56 0.0K
17:37 1,892.93 1,892.93 1,892.93 1,892.93 0.0K
17:38 1,893.07 1,893.07 1,893.07 1,893.07 0.0K
17:39 1,893.28 1,893.28 1,893.28 1,893.28 0.0K
17:40 1,893.37 1,893.37 1,893.37 1,893.37 0.0K
17:41 1,893.48 1,893.48 1,893.48 1,893.48 0.0K
17:42 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
17:43 1,892.60 1,892.60 1,892.60 1,892.60 0.0K
17:44 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
17:45 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
17:46 1,893.61 1,893.61 1,893.61 1,893.61 0.0K
17:47 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
17:48 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
17:49 1,892.43 1,892.43 1,892.43 1,892.43 0.0K
17:50 1,893.28 1,893.28 1,893.28 1,893.28 0.0K
17:51 1,892.86 1,892.86 1,892.86 1,892.86 0.0K
17:52 1,891.74 1,891.74 1,891.74 1,891.74 0.0K
17:53 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
17:54 1,891.70 1,891.70 1,891.70 1,891.70 0.0K
17:55 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
17:56 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
17:57 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
17:58 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
17:59 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
18:00 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
18:01 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
18:02 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
18:03 1,890.35 1,890.35 1,890.35 1,890.35 0.0K
18:04 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
18:05 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
18:06 1,889.56 1,889.56 1,889.56 1,889.56 0.0K
18:07 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
18:08 1,888.13 1,888.13 1,888.13 1,888.13 0.0K
18:09 1,887.92 1,887.92 1,887.92 1,887.92 0.0K
18:10 1,888.19 1,888.19 1,888.19 1,888.19 0.0K
18:11 1,889.06 1,889.06 1,889.06 1,889.06 0.0K
18:12 1,889.60 1,889.60 1,889.60 1,889.60 0.0K
18:13 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
18:14 1,889.84 1,889.84 1,889.84 1,889.84 0.0K
18:15 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
18:16 1,889.15 1,889.15 1,889.15 1,889.15 0.0K
18:17 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
18:18 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
18:19 1,888.31 1,888.31 1,888.31 1,888.31 0.0K
18:20 1,888.05 1,888.05 1,888.05 1,888.05 0.0K
18:21 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
18:22 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
18:23 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
18:24 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
18:25 1,883.91 1,883.91 1,883.91 1,883.91 0.0K
18:29 1,889.34 1,889.34 1,889.34 1,889.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available