Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
10:02 1,940.98 1,940.98 1,940.98 1,940.98 0.0K
10:03 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
10:04 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
10:05 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
10:06 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
10:07 1,941.23 1,941.23 1,941.23 1,941.23 0.0K
10:08 1,941.58 1,941.58 1,941.58 1,941.58 0.0K
10:09 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
10:10 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
10:11 1,943.04 1,943.04 1,943.04 1,943.04 0.0K
10:12 1,941.77 1,941.77 1,941.77 1,941.77 0.0K
10:13 1,941.22 1,941.22 1,941.22 1,941.22 0.0K
10:14 1,940.78 1,940.78 1,940.78 1,940.78 0.0K
10:15 1,940.03 1,940.03 1,940.03 1,940.03 0.0K
10:16 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
10:17 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
10:18 1,940.22 1,940.22 1,940.22 1,940.22 0.0K
10:19 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
10:20 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
10:21 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
10:22 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
10:23 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
10:24 1,939.52 1,939.52 1,939.52 1,939.52 0.0K
10:25 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
10:26 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
10:27 1,935.74 1,935.74 1,935.74 1,935.74 0.0K
10:28 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
10:29 1,935.70 1,935.70 1,935.70 1,935.70 0.0K
10:30 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
10:31 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
10:32 1,936.01 1,936.01 1,936.01 1,936.01 0.0K
10:33 1,935.70 1,935.70 1,935.70 1,935.70 0.0K
10:34 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
10:35 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
10:36 1,935.89 1,935.89 1,935.89 1,935.89 0.0K
10:37 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
10:38 1,933.67 1,933.67 1,933.67 1,933.67 0.0K
10:39 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
10:40 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
10:41 1,936.74 1,936.74 1,936.74 1,936.74 0.0K
10:42 1,937.59 1,937.59 1,937.59 1,937.59 0.0K
10:43 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
10:44 1,939.52 1,939.52 1,939.52 1,939.52 0.0K
10:45 1,940.51 1,940.51 1,940.51 1,940.51 0.0K
10:46 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
10:47 1,941.35 1,941.35 1,941.35 1,941.35 0.0K
10:48 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
10:49 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
10:50 1,941.84 1,941.84 1,941.84 1,941.84 0.0K
10:51 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
10:52 1,940.56 1,940.56 1,940.56 1,940.56 0.0K
10:53 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
10:54 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
10:55 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
10:56 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
10:57 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
10:58 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
10:59 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
11:00 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
11:01 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
11:02 1,938.81 1,938.81 1,938.81 1,938.81 0.0K
11:03 1,938.87 1,938.87 1,938.87 1,938.87 0.0K
11:04 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
11:05 1,935.85 1,935.85 1,935.85 1,935.85 0.0K
11:06 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
11:07 1,934.99 1,934.99 1,934.99 1,934.99 0.0K
11:08 1,934.84 1,934.84 1,934.84 1,934.84 0.0K
11:09 1,934.16 1,934.16 1,934.16 1,934.16 0.0K
11:10 1,932.48 1,932.48 1,932.48 1,932.48 0.0K
11:11 1,933.01 1,933.01 1,933.01 1,933.01 0.0K
11:12 1,932.27 1,932.27 1,932.27 1,932.27 0.0K
11:13 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
11:14 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
11:15 1,932.21 1,932.21 1,932.21 1,932.21 0.0K
11:16 1,932.35 1,932.35 1,932.35 1,932.35 0.0K
11:17 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
11:18 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
11:19 1,932.84 1,932.84 1,932.84 1,932.84 0.0K
11:20 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
11:21 1,930.90 1,930.90 1,930.90 1,930.90 0.0K
11:22 1,932.26 1,932.26 1,932.26 1,932.26 0.0K
11:23 1,932.15 1,932.15 1,932.15 1,932.15 0.0K
11:24 1,932.38 1,932.38 1,932.38 1,932.38 0.0K
11:26 1,933.36 1,933.36 1,933.36 1,933.36 0.0K
11:27 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
11:28 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
11:29 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
11:30 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
11:31 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
11:32 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
11:33 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
11:34 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
11:35 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
11:36 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
11:37 1,936.67 1,936.67 1,936.67 1,936.67 0.0K
11:38 1,935.58 1,935.58 1,935.58 1,935.58 0.0K
11:39 1,934.10 1,934.10 1,934.10 1,934.10 0.0K
11:40 1,933.80 1,933.80 1,933.80 1,933.80 0.0K
11:41 1,933.53 1,933.53 1,933.53 1,933.53 0.0K
11:42 1,933.77 1,933.77 1,933.77 1,933.77 0.0K
11:43 1,933.53 1,933.53 1,933.53 1,933.53 0.0K
11:44 1,933.15 1,933.15 1,933.15 1,933.15 0.0K
11:45 1,933.21 1,933.21 1,933.21 1,933.21 0.0K
11:46 1,932.37 1,932.37 1,932.37 1,932.37 0.0K
11:47 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
11:49 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
11:50 1,930.06 1,930.06 1,930.06 1,930.06 0.0K
11:51 1,930.10 1,930.10 1,930.10 1,930.10 0.0K
11:52 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
11:53 1,929.08 1,929.08 1,929.08 1,929.08 0.0K
11:54 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
11:55 1,927.22 1,927.22 1,927.22 1,927.22 0.0K
11:56 1,926.58 1,926.58 1,926.58 1,926.58 0.0K
11:57 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
11:58 1,929.66 1,929.66 1,929.66 1,929.66 0.0K
11:59 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
12:00 1,932.36 1,932.36 1,932.36 1,932.36 0.0K
12:01 1,932.03 1,932.03 1,932.03 1,932.03 0.0K
12:02 1,930.41 1,930.41 1,930.41 1,930.41 0.0K
12:03 1,928.54 1,928.54 1,928.54 1,928.54 0.0K
12:04 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
12:05 1,927.97 1,927.97 1,927.97 1,927.97 0.0K
12:06 1,926.54 1,926.54 1,926.54 1,926.54 0.0K
12:07 1,926.22 1,926.22 1,926.22 1,926.22 0.0K
12:08 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
12:09 1,926.96 1,926.96 1,926.96 1,926.96 0.0K
12:10 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
12:11 1,925.81 1,925.81 1,925.81 1,925.81 0.0K
12:12 1,926.30 1,926.30 1,926.30 1,926.30 0.0K
12:13 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
12:14 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
12:15 1,926.87 1,926.87 1,926.87 1,926.87 0.0K
12:16 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
12:17 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
12:18 1,927.65 1,927.65 1,927.65 1,927.65 0.0K
12:20 1,928.22 1,928.22 1,928.22 1,928.22 0.0K
12:21 1,928.09 1,928.09 1,928.09 1,928.09 0.0K
12:22 1,928.47 1,928.47 1,928.47 1,928.47 0.0K
12:23 1,928.40 1,928.40 1,928.40 1,928.40 0.0K
12:24 1,929.11 1,929.11 1,929.11 1,929.11 0.0K
12:25 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
12:26 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:27 1,930.38 1,930.38 1,930.38 1,930.38 0.0K
12:28 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
12:29 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
12:30 1,929.68 1,929.68 1,929.68 1,929.68 0.0K
12:31 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
12:32 1,929.39 1,929.39 1,929.39 1,929.39 0.0K
12:33 1,929.57 1,929.57 1,929.57 1,929.57 0.0K
12:34 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
12:36 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
12:37 1,929.14 1,929.14 1,929.14 1,929.14 0.0K
12:38 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
12:39 1,931.33 1,931.33 1,931.33 1,931.33 0.0K
12:40 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
12:41 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
12:42 1,931.10 1,931.10 1,931.10 1,931.10 0.0K
12:43 1,931.40 1,931.40 1,931.40 1,931.40 0.0K
12:44 1,931.56 1,931.56 1,931.56 1,931.56 0.0K
12:45 1,931.22 1,931.22 1,931.22 1,931.22 0.0K
12:46 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
12:47 1,930.19 1,930.19 1,930.19 1,930.19 0.0K
12:48 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
12:49 1,930.38 1,930.38 1,930.38 1,930.38 0.0K
12:50 1,929.78 1,929.78 1,929.78 1,929.78 0.0K
12:52 1,929.70 1,929.70 1,929.70 1,929.70 0.0K
12:53 1,929.62 1,929.62 1,929.62 1,929.62 0.0K
12:54 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
12:55 1,929.06 1,929.06 1,929.06 1,929.06 0.0K
12:56 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
12:57 1,930.02 1,930.02 1,930.02 1,930.02 0.0K
12:59 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
13:00 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
13:01 1,930.18 1,930.18 1,930.18 1,930.18 0.0K
13:02 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
13:05 1,930.32 1,930.32 1,930.32 1,930.32 0.0K
13:06 1,930.06 1,930.06 1,930.06 1,930.06 0.0K
13:07 1,929.68 1,929.68 1,929.68 1,929.68 0.0K
13:08 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
13:09 1,929.45 1,929.45 1,929.45 1,929.45 0.0K
13:10 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
13:11 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
13:12 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
13:13 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
13:14 1,927.88 1,927.88 1,927.88 1,927.88 0.0K
13:15 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
13:16 1,927.88 1,927.88 1,927.88 1,927.88 0.0K
13:18 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
13:19 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
13:20 1,926.77 1,926.77 1,926.77 1,926.77 0.0K
13:21 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
13:22 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
13:23 1,926.70 1,926.70 1,926.70 1,926.70 0.0K
13:24 1,925.83 1,925.83 1,925.83 1,925.83 0.0K
13:25 1,925.61 1,925.61 1,925.61 1,925.61 0.0K
13:26 1,926.07 1,926.07 1,926.07 1,926.07 0.0K
13:28 1,926.36 1,926.36 1,926.36 1,926.36 0.0K
13:29 1,926.23 1,926.23 1,926.23 1,926.23 0.0K
13:30 1,926.41 1,926.41 1,926.41 1,926.41 0.0K
13:31 1,925.88 1,925.88 1,925.88 1,925.88 0.0K
13:33 1,926.48 1,926.48 1,926.48 1,926.48 0.0K
13:34 1,924.99 1,924.99 1,924.99 1,924.99 0.0K
13:35 1,925.09 1,925.09 1,925.09 1,925.09 0.0K
13:37 1,925.29 1,925.29 1,925.29 1,925.29 0.0K
13:38 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
13:39 1,925.28 1,925.28 1,925.28 1,925.28 0.0K
13:40 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
13:41 1,924.59 1,924.59 1,924.59 1,924.59 0.0K
13:42 1,924.67 1,924.67 1,924.67 1,924.67 0.0K
13:43 1,924.10 1,924.10 1,924.10 1,924.10 0.0K
13:44 1,924.28 1,924.28 1,924.28 1,924.28 0.0K
13:45 1,924.54 1,924.54 1,924.54 1,924.54 0.0K
13:46 1,924.38 1,924.38 1,924.38 1,924.38 0.0K
13:47 1,924.26 1,924.26 1,924.26 1,924.26 0.0K
13:48 1,923.88 1,923.88 1,923.88 1,923.88 0.0K
13:49 1,923.97 1,923.97 1,923.97 1,923.97 0.0K
13:50 1,924.03 1,924.03 1,924.03 1,924.03 0.0K
13:51 1,924.76 1,924.76 1,924.76 1,924.76 0.0K
13:52 1,924.78 1,924.78 1,924.78 1,924.78 0.0K
13:53 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
13:54 1,924.28 1,924.28 1,924.28 1,924.28 0.0K
13:55 1,924.20 1,924.20 1,924.20 1,924.20 0.0K
13:56 1,924.28 1,924.28 1,924.28 1,924.28 0.0K
13:57 1,924.82 1,924.82 1,924.82 1,924.82 0.0K
13:59 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
14:00 1,925.10 1,925.10 1,925.10 1,925.10 0.0K
14:01 1,925.62 1,925.62 1,925.62 1,925.62 0.0K
14:02 1,925.79 1,925.79 1,925.79 1,925.79 0.0K
14:03 1,925.88 1,925.88 1,925.88 1,925.88 0.0K
14:04 1,925.44 1,925.44 1,925.44 1,925.44 0.0K
14:05 1,925.31 1,925.31 1,925.31 1,925.31 0.0K
14:07 1,925.64 1,925.64 1,925.64 1,925.64 0.0K
14:08 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
14:09 1,925.13 1,925.13 1,925.13 1,925.13 0.0K
14:10 1,924.75 1,924.75 1,924.75 1,924.75 0.0K
14:11 1,924.38 1,924.38 1,924.38 1,924.38 0.0K
14:12 1,924.33 1,924.33 1,924.33 1,924.33 0.0K
14:13 1,923.80 1,923.80 1,923.80 1,923.80 0.0K
14:14 1,924.06 1,924.06 1,924.06 1,924.06 0.0K
14:15 1,923.96 1,923.96 1,923.96 1,923.96 0.0K
14:16 1,924.05 1,924.05 1,924.05 1,924.05 0.0K
14:17 1,923.89 1,923.89 1,923.89 1,923.89 0.0K
14:18 1,923.54 1,923.54 1,923.54 1,923.54 0.0K
14:21 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
14:22 1,924.70 1,924.70 1,924.70 1,924.70 0.0K
14:23 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
14:24 1,924.31 1,924.31 1,924.31 1,924.31 0.0K
14:25 1,924.57 1,924.57 1,924.57 1,924.57 0.0K
14:26 1,924.26 1,924.26 1,924.26 1,924.26 0.0K
14:27 1,923.79 1,923.79 1,923.79 1,923.79 0.0K
14:28 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
14:29 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
14:30 1,924.04 1,924.04 1,924.04 1,924.04 0.0K
14:31 1,924.05 1,924.05 1,924.05 1,924.05 0.0K
14:32 1,924.32 1,924.32 1,924.32 1,924.32 0.0K
14:33 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
14:35 1,924.74 1,924.74 1,924.74 1,924.74 0.0K
14:37 1,924.91 1,924.91 1,924.91 1,924.91 0.0K
14:38 1,924.71 1,924.71 1,924.71 1,924.71 0.0K
14:39 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
14:40 1,924.20 1,924.20 1,924.20 1,924.20 0.0K
14:41 1,923.83 1,923.83 1,923.83 1,923.83 0.0K
14:42 1,923.88 1,923.88 1,923.88 1,923.88 0.0K
14:43 1,923.53 1,923.53 1,923.53 1,923.53 0.0K
14:44 1,923.31 1,923.31 1,923.31 1,923.31 0.0K
14:45 1,923.22 1,923.22 1,923.22 1,923.22 0.0K
14:46 1,922.55 1,922.55 1,922.55 1,922.55 0.0K
14:47 1,922.82 1,922.82 1,922.82 1,922.82 0.0K
14:48 1,922.61 1,922.61 1,922.61 1,922.61 0.0K
14:49 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:50 1,922.22 1,922.22 1,922.22 1,922.22 0.0K
14:51 1,922.10 1,922.10 1,922.10 1,922.10 0.0K
14:52 1,922.06 1,922.06 1,922.06 1,922.06 0.0K
14:53 1,922.35 1,922.35 1,922.35 1,922.35 0.0K
14:54 1,922.10 1,922.10 1,922.10 1,922.10 0.0K
14:55 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
14:58 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
14:59 1,921.76 1,921.76 1,921.76 1,921.76 0.0K
15:00 1,922.21 1,922.21 1,922.21 1,922.21 0.0K
15:01 1,922.77 1,922.77 1,922.77 1,922.77 0.0K
15:02 1,922.21 1,922.21 1,922.21 1,922.21 0.0K
15:03 1,923.17 1,923.17 1,923.17 1,923.17 0.0K
15:05 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
15:06 1,922.83 1,922.83 1,922.83 1,922.83 0.0K
15:07 1,922.98 1,922.98 1,922.98 1,922.98 0.0K
15:08 1,921.99 1,921.99 1,921.99 1,921.99 0.0K
15:09 1,922.05 1,922.05 1,922.05 1,922.05 0.0K
15:10 1,922.03 1,922.03 1,922.03 1,922.03 0.0K
15:11 1,921.06 1,921.06 1,921.06 1,921.06 0.0K
15:12 1,920.97 1,920.97 1,920.97 1,920.97 0.0K
15:13 1,920.01 1,920.01 1,920.01 1,920.01 0.0K
15:14 1,919.79 1,919.79 1,919.79 1,919.79 0.0K
15:16 1,920.34 1,920.34 1,920.34 1,920.34 0.0K
15:17 1,920.76 1,920.76 1,920.76 1,920.76 0.0K
15:18 1,920.29 1,920.29 1,920.29 1,920.29 0.0K
15:19 1,919.63 1,919.63 1,919.63 1,919.63 0.0K
15:20 1,919.37 1,919.37 1,919.37 1,919.37 0.0K
15:21 1,919.63 1,919.63 1,919.63 1,919.63 0.0K
15:22 1,919.61 1,919.61 1,919.61 1,919.61 0.0K
15:23 1,920.10 1,920.10 1,920.10 1,920.10 0.0K
15:24 1,920.48 1,920.48 1,920.48 1,920.48 0.0K
15:25 1,919.58 1,919.58 1,919.58 1,919.58 0.0K
15:26 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
15:27 1,918.63 1,918.63 1,918.63 1,918.63 0.0K
15:28 1,918.14 1,918.14 1,918.14 1,918.14 0.0K
15:29 1,917.94 1,917.94 1,917.94 1,917.94 0.0K
15:30 1,918.45 1,918.45 1,918.45 1,918.45 0.0K
15:31 1,918.86 1,918.86 1,918.86 1,918.86 0.0K
15:32 1,918.07 1,918.07 1,918.07 1,918.07 0.0K
15:33 1,918.32 1,918.32 1,918.32 1,918.32 0.0K
15:34 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
15:35 1,918.72 1,918.72 1,918.72 1,918.72 0.0K
15:36 1,918.61 1,918.61 1,918.61 1,918.61 0.0K
15:37 1,918.69 1,918.69 1,918.69 1,918.69 0.0K
15:38 1,918.71 1,918.71 1,918.71 1,918.71 0.0K
15:39 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
15:40 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
15:41 1,918.04 1,918.04 1,918.04 1,918.04 0.0K
15:42 1,917.18 1,917.18 1,917.18 1,917.18 0.0K
15:43 1,917.61 1,917.61 1,917.61 1,917.61 0.0K
15:44 1,918.48 1,918.48 1,918.48 1,918.48 0.0K
15:45 1,917.48 1,917.48 1,917.48 1,917.48 0.0K
15:46 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
15:47 1,917.01 1,917.01 1,917.01 1,917.01 0.0K
15:48 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
15:50 1,917.84 1,917.84 1,917.84 1,917.84 0.0K
15:51 1,917.93 1,917.93 1,917.93 1,917.93 0.0K
15:52 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
15:53 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
15:54 1,918.17 1,918.17 1,918.17 1,918.17 0.0K
15:55 1,917.61 1,917.61 1,917.61 1,917.61 0.0K
15:56 1,917.59 1,917.59 1,917.59 1,917.59 0.0K
15:57 1,917.41 1,917.41 1,917.41 1,917.41 0.0K
15:58 1,917.56 1,917.56 1,917.56 1,917.56 0.0K
15:59 1,917.73 1,917.73 1,917.73 1,917.73 0.0K
16:00 1,918.75 1,918.75 1,918.75 1,918.75 0.0K
16:01 1,918.75 1,918.75 1,918.75 1,918.75 0.0K
16:02 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
16:03 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
16:04 1,917.91 1,917.91 1,917.91 1,917.91 0.0K
16:05 1,918.46 1,918.46 1,918.46 1,918.46 0.0K
16:06 1,918.72 1,918.72 1,918.72 1,918.72 0.0K
16:07 1,918.47 1,918.47 1,918.47 1,918.47 0.0K
16:08 1,919.09 1,919.09 1,919.09 1,919.09 0.0K
16:09 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
16:10 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
16:11 1,918.66 1,918.66 1,918.66 1,918.66 0.0K
16:12 1,918.96 1,918.96 1,918.96 1,918.96 0.0K
16:13 1,918.82 1,918.82 1,918.82 1,918.82 0.0K
16:14 1,918.74 1,918.74 1,918.74 1,918.74 0.0K
16:15 1,918.56 1,918.56 1,918.56 1,918.56 0.0K
16:16 1,919.11 1,919.11 1,919.11 1,919.11 0.0K
16:17 1,918.76 1,918.76 1,918.76 1,918.76 0.0K
16:18 1,919.27 1,919.27 1,919.27 1,919.27 0.0K
16:19 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
16:20 1,918.69 1,918.69 1,918.69 1,918.69 0.0K
16:21 1,918.87 1,918.87 1,918.87 1,918.87 0.0K
16:22 1,918.78 1,918.78 1,918.78 1,918.78 0.0K
16:23 1,919.21 1,919.21 1,919.21 1,919.21 0.0K
16:24 1,919.35 1,919.35 1,919.35 1,919.35 0.0K
16:25 1,919.79 1,919.79 1,919.79 1,919.79 0.0K
16:26 1,918.72 1,918.72 1,918.72 1,918.72 0.0K
16:27 1,920.18 1,920.18 1,920.18 1,920.18 0.0K
16:29 1,919.62 1,919.62 1,919.62 1,919.62 0.0K
16:30 1,919.64 1,919.64 1,919.64 1,919.64 0.0K
16:31 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
16:32 1,919.03 1,919.03 1,919.03 1,919.03 0.0K
16:33 1,920.47 1,920.47 1,920.47 1,920.47 0.0K
16:34 1,920.05 1,920.05 1,920.05 1,920.05 0.0K
16:35 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
16:36 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
16:37 1,919.72 1,919.72 1,919.72 1,919.72 0.0K
16:38 1,919.63 1,919.63 1,919.63 1,919.63 0.0K
16:39 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
16:40 1,917.96 1,917.96 1,917.96 1,917.96 0.0K
16:41 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
16:42 1,917.60 1,917.60 1,917.60 1,917.60 0.0K
16:43 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
16:44 1,920.52 1,920.52 1,920.52 1,920.52 0.0K
16:46 1,920.99 1,920.99 1,920.99 1,920.99 0.0K
16:47 1,919.79 1,919.79 1,919.79 1,919.79 0.0K
16:48 1,918.39 1,918.39 1,918.39 1,918.39 0.0K
16:49 1,919.78 1,919.78 1,919.78 1,919.78 0.0K
16:50 1,919.49 1,919.49 1,919.49 1,919.49 0.0K
16:51 1,918.54 1,918.54 1,918.54 1,918.54 0.0K
16:52 1,918.27 1,918.27 1,918.27 1,918.27 0.0K
16:53 1,918.56 1,918.56 1,918.56 1,918.56 0.0K
16:54 1,917.65 1,917.65 1,917.65 1,917.65 0.0K
16:55 1,917.60 1,917.60 1,917.60 1,917.60 0.0K
16:56 1,915.73 1,915.73 1,915.73 1,915.73 0.0K
16:57 1,917.59 1,917.59 1,917.59 1,917.59 0.0K
16:58 1,916.04 1,916.04 1,916.04 1,916.04 0.0K
16:59 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
17:00 1,918.51 1,918.51 1,918.51 1,918.51 0.0K
17:01 1,917.38 1,917.38 1,917.38 1,917.38 0.0K
17:02 1,916.31 1,916.31 1,916.31 1,916.31 0.0K
17:03 1,916.40 1,916.40 1,916.40 1,916.40 0.0K
17:04 1,915.98 1,915.98 1,915.98 1,915.98 0.0K
17:05 1,915.60 1,915.60 1,915.60 1,915.60 0.0K
17:06 1,916.14 1,916.14 1,916.14 1,916.14 0.0K
17:07 1,915.91 1,915.91 1,915.91 1,915.91 0.0K
17:08 1,914.42 1,914.42 1,914.42 1,914.42 0.0K
17:09 1,915.01 1,915.01 1,915.01 1,915.01 0.0K
17:10 1,914.95 1,914.95 1,914.95 1,914.95 0.0K
17:11 1,914.09 1,914.09 1,914.09 1,914.09 0.0K
17:12 1,914.96 1,914.96 1,914.96 1,914.96 0.0K
17:13 1,915.31 1,915.31 1,915.31 1,915.31 0.0K
17:14 1,915.45 1,915.45 1,915.45 1,915.45 0.0K
17:16 1,915.62 1,915.62 1,915.62 1,915.62 0.0K
17:17 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
17:18 1,915.42 1,915.42 1,915.42 1,915.42 0.0K
17:19 1,915.80 1,915.80 1,915.80 1,915.80 0.0K
17:20 1,916.41 1,916.41 1,916.41 1,916.41 0.0K
17:21 1,917.10 1,917.10 1,917.10 1,917.10 0.0K
17:22 1,917.39 1,917.39 1,917.39 1,917.39 0.0K
17:23 1,917.15 1,917.15 1,917.15 1,917.15 0.0K
17:24 1,918.38 1,918.38 1,918.38 1,918.38 0.0K
17:25 1,919.25 1,919.25 1,919.25 1,919.25 0.0K
17:26 1,921.28 1,921.28 1,921.28 1,921.28 0.0K
17:27 1,921.85 1,921.85 1,921.85 1,921.85 0.0K
17:28 1,920.49 1,920.49 1,920.49 1,920.49 0.0K
17:29 1,921.13 1,921.13 1,921.13 1,921.13 0.0K
17:30 1,922.22 1,922.22 1,922.22 1,922.22 0.0K
17:31 1,921.84 1,921.84 1,921.84 1,921.84 0.0K
17:33 1,921.76 1,921.76 1,921.76 1,921.76 0.0K
17:34 1,922.21 1,922.21 1,922.21 1,922.21 0.0K
17:35 1,922.35 1,922.35 1,922.35 1,922.35 0.0K
17:36 1,922.78 1,922.78 1,922.78 1,922.78 0.0K
17:37 1,922.84 1,922.84 1,922.84 1,922.84 0.0K
17:38 1,923.13 1,923.13 1,923.13 1,923.13 0.0K
17:39 1,922.32 1,922.32 1,922.32 1,922.32 0.0K
17:40 1,922.03 1,922.03 1,922.03 1,922.03 0.0K
17:41 1,921.94 1,921.94 1,921.94 1,921.94 0.0K
17:42 1,921.73 1,921.73 1,921.73 1,921.73 0.0K
17:43 1,922.52 1,922.52 1,922.52 1,922.52 0.0K
17:44 1,923.31 1,923.31 1,923.31 1,923.31 0.0K
17:45 1,923.84 1,923.84 1,923.84 1,923.84 0.0K
17:46 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
17:47 1,922.45 1,922.45 1,922.45 1,922.45 0.0K
17:48 1,922.53 1,922.53 1,922.53 1,922.53 0.0K
17:49 1,923.02 1,923.02 1,923.02 1,923.02 0.0K
17:50 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
17:51 1,923.13 1,923.13 1,923.13 1,923.13 0.0K
17:52 1,921.93 1,921.93 1,921.93 1,921.93 0.0K
17:53 1,922.22 1,922.22 1,922.22 1,922.22 0.0K
17:54 1,922.37 1,922.37 1,922.37 1,922.37 0.0K
17:55 1,922.14 1,922.14 1,922.14 1,922.14 0.0K
17:56 1,922.56 1,922.56 1,922.56 1,922.56 0.0K
17:57 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
17:58 1,922.10 1,922.10 1,922.10 1,922.10 0.0K
17:59 1,921.88 1,921.88 1,921.88 1,921.88 0.0K
18:00 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
18:01 1,921.19 1,921.19 1,921.19 1,921.19 0.0K
18:02 1,921.45 1,921.45 1,921.45 1,921.45 0.0K
18:03 1,921.43 1,921.43 1,921.43 1,921.43 0.0K
18:05 1,921.84 1,921.84 1,921.84 1,921.84 0.0K
18:06 1,921.75 1,921.75 1,921.75 1,921.75 0.0K
18:07 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
18:08 1,921.59 1,921.59 1,921.59 1,921.59 0.0K
18:09 1,920.92 1,920.92 1,920.92 1,920.92 0.0K
18:10 1,921.76 1,921.76 1,921.76 1,921.76 0.0K
18:11 1,921.18 1,921.18 1,921.18 1,921.18 0.0K
18:12 1,921.96 1,921.96 1,921.96 1,921.96 0.0K
18:14 1,922.25 1,922.25 1,922.25 1,922.25 0.0K
18:15 1,923.07 1,923.07 1,923.07 1,923.07 0.0K
18:16 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
18:17 1,924.24 1,924.24 1,924.24 1,924.24 0.0K
18:18 1,925.02 1,925.02 1,925.02 1,925.02 0.0K
18:19 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
18:20 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
18:21 1,926.48 1,926.48 1,926.48 1,926.48 0.0K
18:22 1,926.78 1,926.78 1,926.78 1,926.78 0.0K
18:23 1,927.20 1,927.20 1,927.20 1,927.20 0.0K
18:24 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
18:25 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
18:29 1,926.24 1,926.24 1,926.24 1,926.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available