Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,012.53 2,012.53 2,012.53 2,012.53 0.0K
10:02 2,013.11 2,013.11 2,013.11 2,013.11 0.0K
10:03 2,012.57 2,012.57 2,012.57 2,012.57 0.0K
10:04 2,014.87 2,014.87 2,014.87 2,014.87 0.0K
10:05 2,013.60 2,013.60 2,013.60 2,013.60 0.0K
10:06 2,016.35 2,016.35 2,016.35 2,016.35 0.0K
10:07 2,016.35 2,016.35 2,016.35 2,016.35 0.0K
10:08 2,016.10 2,016.10 2,016.10 2,016.10 0.0K
10:09 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
10:10 2,020.22 2,020.22 2,020.22 2,020.22 0.0K
10:11 2,021.36 2,021.36 2,021.36 2,021.36 0.0K
10:12 2,019.80 2,019.80 2,019.80 2,019.80 0.0K
10:13 2,020.28 2,020.28 2,020.28 2,020.28 0.0K
10:14 2,020.75 2,020.75 2,020.75 2,020.75 0.0K
10:15 2,022.62 2,022.62 2,022.62 2,022.62 0.0K
10:16 2,021.80 2,021.80 2,021.80 2,021.80 0.0K
10:17 2,021.94 2,021.94 2,021.94 2,021.94 0.0K
10:18 2,021.56 2,021.56 2,021.56 2,021.56 0.0K
10:19 2,023.09 2,023.09 2,023.09 2,023.09 0.0K
10:20 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
10:21 2,020.20 2,020.20 2,020.20 2,020.20 0.0K
10:22 2,019.57 2,019.57 2,019.57 2,019.57 0.0K
10:23 2,019.49 2,019.49 2,019.49 2,019.49 0.0K
10:24 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
10:25 2,019.17 2,019.17 2,019.17 2,019.17 0.0K
10:26 2,018.87 2,018.87 2,018.87 2,018.87 0.0K
10:27 2,016.54 2,016.54 2,016.54 2,016.54 0.0K
10:28 2,017.07 2,017.07 2,017.07 2,017.07 0.0K
10:29 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
10:30 2,017.76 2,017.76 2,017.76 2,017.76 0.0K
10:31 2,018.12 2,018.12 2,018.12 2,018.12 0.0K
10:32 2,015.14 2,015.14 2,015.14 2,015.14 0.0K
10:33 2,012.77 2,012.77 2,012.77 2,012.77 0.0K
10:34 2,012.39 2,012.39 2,012.39 2,012.39 0.0K
10:35 2,012.92 2,012.92 2,012.92 2,012.92 0.0K
10:36 2,014.01 2,014.01 2,014.01 2,014.01 0.0K
10:37 2,014.79 2,014.79 2,014.79 2,014.79 0.0K
10:38 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
10:39 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
10:40 2,016.69 2,016.69 2,016.69 2,016.69 0.0K
10:41 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
10:42 2,016.80 2,016.80 2,016.80 2,016.80 0.0K
10:43 2,017.27 2,017.27 2,017.27 2,017.27 0.0K
10:44 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
10:45 2,017.41 2,017.41 2,017.41 2,017.41 0.0K
10:46 2,018.47 2,018.47 2,018.47 2,018.47 0.0K
10:47 2,019.23 2,019.23 2,019.23 2,019.23 0.0K
10:48 2,018.18 2,018.18 2,018.18 2,018.18 0.0K
10:49 2,016.48 2,016.48 2,016.48 2,016.48 0.0K
10:50 2,015.89 2,015.89 2,015.89 2,015.89 0.0K
10:51 2,015.82 2,015.82 2,015.82 2,015.82 0.0K
10:52 2,015.88 2,015.88 2,015.88 2,015.88 0.0K
10:53 2,016.71 2,016.71 2,016.71 2,016.71 0.0K
10:54 2,017.08 2,017.08 2,017.08 2,017.08 0.0K
10:55 2,017.55 2,017.55 2,017.55 2,017.55 0.0K
10:56 2,016.72 2,016.72 2,016.72 2,016.72 0.0K
10:57 2,015.40 2,015.40 2,015.40 2,015.40 0.0K
10:58 2,013.68 2,013.68 2,013.68 2,013.68 0.0K
10:59 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
11:00 2,016.24 2,016.24 2,016.24 2,016.24 0.0K
11:01 2,016.40 2,016.40 2,016.40 2,016.40 0.0K
11:02 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
11:03 2,016.08 2,016.08 2,016.08 2,016.08 0.0K
11:04 2,015.97 2,015.97 2,015.97 2,015.97 0.0K
11:05 2,016.48 2,016.48 2,016.48 2,016.48 0.0K
11:06 2,016.67 2,016.67 2,016.67 2,016.67 0.0K
11:07 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
11:08 2,015.41 2,015.41 2,015.41 2,015.41 0.0K
11:09 2,015.19 2,015.19 2,015.19 2,015.19 0.0K
11:11 2,014.93 2,014.93 2,014.93 2,014.93 0.0K
11:12 2,014.20 2,014.20 2,014.20 2,014.20 0.0K
11:13 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
11:14 2,013.13 2,013.13 2,013.13 2,013.13 0.0K
11:15 2,012.89 2,012.89 2,012.89 2,012.89 0.0K
11:16 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
11:17 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
11:18 2,012.62 2,012.62 2,012.62 2,012.62 0.0K
11:19 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
11:20 2,011.38 2,011.38 2,011.38 2,011.38 0.0K
11:21 2,011.37 2,011.37 2,011.37 2,011.37 0.0K
11:22 2,011.32 2,011.32 2,011.32 2,011.32 0.0K
11:23 2,011.38 2,011.38 2,011.38 2,011.38 0.0K
11:24 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
11:25 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
11:27 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
11:28 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
11:29 2,011.72 2,011.72 2,011.72 2,011.72 0.0K
11:30 2,011.53 2,011.53 2,011.53 2,011.53 0.0K
11:31 2,012.53 2,012.53 2,012.53 2,012.53 0.0K
11:32 2,011.23 2,011.23 2,011.23 2,011.23 0.0K
11:33 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
11:34 2,011.23 2,011.23 2,011.23 2,011.23 0.0K
11:35 2,011.09 2,011.09 2,011.09 2,011.09 0.0K
11:36 2,011.09 2,011.09 2,011.09 2,011.09 0.0K
11:37 2,011.07 2,011.07 2,011.07 2,011.07 0.0K
11:39 2,011.57 2,011.57 2,011.57 2,011.57 0.0K
11:40 2,011.17 2,011.17 2,011.17 2,011.17 0.0K
11:41 2,010.31 2,010.31 2,010.31 2,010.31 0.0K
11:42 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
11:43 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
11:44 2,008.34 2,008.34 2,008.34 2,008.34 0.0K
11:45 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
11:46 2,007.84 2,007.84 2,007.84 2,007.84 0.0K
11:47 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
11:48 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
11:49 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
11:50 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
11:51 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
11:52 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
11:53 2,005.88 2,005.88 2,005.88 2,005.88 0.0K
11:54 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
11:56 2,005.43 2,005.43 2,005.43 2,005.43 0.0K
11:57 2,005.12 2,005.12 2,005.12 2,005.12 0.0K
11:58 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
11:59 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
12:00 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
12:01 2,004.16 2,004.16 2,004.16 2,004.16 0.0K
12:02 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
12:03 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
12:04 2,004.46 2,004.46 2,004.46 2,004.46 0.0K
12:05 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
12:06 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
12:07 2,002.79 2,002.79 2,002.79 2,002.79 0.0K
12:08 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
12:09 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
12:11 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
12:12 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
12:13 2,003.73 2,003.73 2,003.73 2,003.73 0.0K
12:14 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
12:15 2,004.02 2,004.02 2,004.02 2,004.02 0.0K
12:16 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
12:17 2,003.66 2,003.66 2,003.66 2,003.66 0.0K
12:18 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
12:20 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
12:21 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
12:22 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:24 2,001.77 2,001.77 2,001.77 2,001.77 0.0K
12:25 2,001.66 2,001.66 2,001.66 2,001.66 0.0K
12:26 2,001.14 2,001.14 2,001.14 2,001.14 0.0K
12:27 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
12:28 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
12:29 2,002.49 2,002.49 2,002.49 2,002.49 0.0K
12:30 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
12:31 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
12:32 2,002.47 2,002.47 2,002.47 2,002.47 0.0K
12:33 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
12:34 2,000.66 2,000.66 2,000.66 2,000.66 0.0K
12:35 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
12:36 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
12:37 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
12:38 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
12:39 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
12:40 2,000.67 2,000.67 2,000.67 2,000.67 0.0K
12:41 2,000.78 2,000.78 2,000.78 2,000.78 0.0K
12:42 2,000.81 2,000.81 2,000.81 2,000.81 0.0K
12:43 2,001.07 2,001.07 2,001.07 2,001.07 0.0K
12:44 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
12:45 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
12:46 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
12:47 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
12:49 2,000.67 2,000.67 2,000.67 2,000.67 0.0K
12:50 2,000.42 2,000.42 2,000.42 2,000.42 0.0K
12:51 2,000.65 2,000.65 2,000.65 2,000.65 0.0K
12:52 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
12:54 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
12:55 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
12:57 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
12:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:00 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
13:01 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
13:02 1,999.15 1,999.15 1,999.15 1,999.15 0.0K
13:03 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
13:04 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
13:05 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
13:06 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
13:07 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
13:08 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
13:09 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
13:10 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
13:11 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
13:12 1,999.57 1,999.57 1,999.57 1,999.57 0.0K
13:14 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
13:15 1,998.91 1,998.91 1,998.91 1,998.91 0.0K
13:16 1,998.83 1,998.83 1,998.83 1,998.83 0.0K
13:17 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
13:18 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
13:19 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
13:20 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:21 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
13:22 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
13:23 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
13:24 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
13:25 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
13:26 1,996.71 1,996.71 1,996.71 1,996.71 0.0K
13:27 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
13:28 1,996.64 1,996.64 1,996.64 1,996.64 0.0K
13:29 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
13:30 1,996.05 1,996.05 1,996.05 1,996.05 0.0K
13:31 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
13:32 1,996.46 1,996.46 1,996.46 1,996.46 0.0K
13:33 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
13:35 1,996.45 1,996.45 1,996.45 1,996.45 0.0K
13:36 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
13:37 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
13:38 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:39 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
13:40 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
13:41 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
13:42 1,998.54 1,998.54 1,998.54 1,998.54 0.0K
13:43 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
13:44 1,998.36 1,998.36 1,998.36 1,998.36 0.0K
13:45 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
13:46 1,998.45 1,998.45 1,998.45 1,998.45 0.0K
13:49 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
13:51 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
13:52 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
13:53 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
13:54 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
13:55 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
13:56 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
13:57 1,998.67 1,998.67 1,998.67 1,998.67 0.0K
13:58 1,998.29 1,998.29 1,998.29 1,998.29 0.0K
13:59 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
14:00 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
14:01 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
14:02 1,998.77 1,998.77 1,998.77 1,998.77 0.0K
14:03 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
14:04 1,997.78 1,997.78 1,997.78 1,997.78 0.0K
14:06 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
14:07 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
14:08 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
14:09 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
14:11 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
14:12 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
14:13 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
14:15 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
14:16 1,995.42 1,995.42 1,995.42 1,995.42 0.0K
14:17 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
14:18 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
14:19 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
14:20 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
14:21 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
14:22 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
14:23 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
14:24 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
14:25 1,995.46 1,995.46 1,995.46 1,995.46 0.0K
14:26 1,995.72 1,995.72 1,995.72 1,995.72 0.0K
14:27 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
14:28 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
14:29 1,995.09 1,995.09 1,995.09 1,995.09 0.0K
14:30 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
14:31 1,994.70 1,994.70 1,994.70 1,994.70 0.0K
14:32 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
14:33 1,993.57 1,993.57 1,993.57 1,993.57 0.0K
14:35 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
14:36 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
14:38 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
14:39 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
14:40 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
14:41 1,997.03 1,997.03 1,997.03 1,997.03 0.0K
14:42 1,996.94 1,996.94 1,996.94 1,996.94 0.0K
14:43 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
14:44 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
14:45 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
14:46 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
14:47 1,995.43 1,995.43 1,995.43 1,995.43 0.0K
14:48 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
14:49 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
14:50 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
14:51 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
14:52 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
14:53 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
14:54 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
14:55 1,994.74 1,994.74 1,994.74 1,994.74 0.0K
14:56 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
14:57 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
14:58 1,995.42 1,995.42 1,995.42 1,995.42 0.0K
15:00 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
15:01 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
15:02 1,996.45 1,996.45 1,996.45 1,996.45 0.0K
15:03 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
15:04 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
15:05 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
15:06 1,999.32 1,999.32 1,999.32 1,999.32 0.0K
15:07 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
15:08 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
15:09 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
15:10 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
15:11 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
15:12 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
15:13 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:14 1,999.35 1,999.35 1,999.35 1,999.35 0.0K
15:15 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
15:16 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
15:17 1,998.85 1,998.85 1,998.85 1,998.85 0.0K
15:18 1,999.05 1,999.05 1,999.05 1,999.05 0.0K
15:19 1,999.58 1,999.58 1,999.58 1,999.58 0.0K
15:20 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
15:21 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
15:22 1,998.83 1,998.83 1,998.83 1,998.83 0.0K
15:23 1,998.67 1,998.67 1,998.67 1,998.67 0.0K
15:25 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
15:26 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
15:27 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
15:28 2,001.05 2,001.05 2,001.05 2,001.05 0.0K
15:29 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
15:30 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:31 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
15:32 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
15:33 2,001.38 2,001.38 2,001.38 2,001.38 0.0K
15:34 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
15:35 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
15:36 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
15:37 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
15:38 2,001.18 2,001.18 2,001.18 2,001.18 0.0K
15:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:40 2,000.76 2,000.76 2,000.76 2,000.76 0.0K
15:41 2,000.62 2,000.62 2,000.62 2,000.62 0.0K
15:42 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
15:43 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
15:44 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
15:45 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
15:46 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
15:47 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
15:48 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
15:49 1,999.59 1,999.59 1,999.59 1,999.59 0.0K
15:50 1,997.61 1,997.61 1,997.61 1,997.61 0.0K
15:52 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
15:53 1,997.07 1,997.07 1,997.07 1,997.07 0.0K
15:55 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
15:56 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
15:58 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
15:59 1,995.81 1,995.81 1,995.81 1,995.81 0.0K
16:00 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
16:01 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
16:02 1,995.39 1,995.39 1,995.39 1,995.39 0.0K
16:03 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
16:04 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
16:05 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
16:06 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
16:07 1,996.40 1,996.40 1,996.40 1,996.40 0.0K
16:08 1,996.89 1,996.89 1,996.89 1,996.89 0.0K
16:09 1,996.97 1,996.97 1,996.97 1,996.97 0.0K
16:10 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
16:11 1,996.97 1,996.97 1,996.97 1,996.97 0.0K
16:12 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
16:13 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
16:14 1,996.44 1,996.44 1,996.44 1,996.44 0.0K
16:16 1,996.78 1,996.78 1,996.78 1,996.78 0.0K
16:17 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:18 1,998.09 1,998.09 1,998.09 1,998.09 0.0K
16:19 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
16:20 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
16:21 1,998.31 1,998.31 1,998.31 1,998.31 0.0K
16:22 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
16:23 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
16:24 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
16:25 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
16:26 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
16:27 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
16:28 1,998.03 1,998.03 1,998.03 1,998.03 0.0K
16:29 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
16:30 1,998.02 1,998.02 1,998.02 1,998.02 0.0K
16:31 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
16:32 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
16:33 1,996.75 1,996.75 1,996.75 1,996.75 0.0K
16:34 1,996.37 1,996.37 1,996.37 1,996.37 0.0K
16:35 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
16:36 1,995.06 1,995.06 1,995.06 1,995.06 0.0K
16:37 1,994.48 1,994.48 1,994.48 1,994.48 0.0K
16:38 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
16:39 1,993.91 1,993.91 1,993.91 1,993.91 0.0K
16:40 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
16:41 1,995.19 1,995.19 1,995.19 1,995.19 0.0K
16:42 1,995.14 1,995.14 1,995.14 1,995.14 0.0K
16:43 1,994.64 1,994.64 1,994.64 1,994.64 0.0K
16:44 1,994.52 1,994.52 1,994.52 1,994.52 0.0K
16:45 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
16:46 1,994.68 1,994.68 1,994.68 1,994.68 0.0K
16:48 1,994.34 1,994.34 1,994.34 1,994.34 0.0K
16:49 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
16:50 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
16:51 1,993.88 1,993.88 1,993.88 1,993.88 0.0K
16:52 1,993.75 1,993.75 1,993.75 1,993.75 0.0K
16:53 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
16:54 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
16:55 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
16:56 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
16:57 1,993.17 1,993.17 1,993.17 1,993.17 0.0K
16:58 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
16:59 1,993.27 1,993.27 1,993.27 1,993.27 0.0K
17:00 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
17:01 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
17:02 1,996.26 1,996.26 1,996.26 1,996.26 0.0K
17:03 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
17:04 1,995.38 1,995.38 1,995.38 1,995.38 0.0K
17:05 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
17:06 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
17:08 1,994.61 1,994.61 1,994.61 1,994.61 0.0K
17:09 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
17:10 1,995.33 1,995.33 1,995.33 1,995.33 0.0K
17:11 1,994.37 1,994.37 1,994.37 1,994.37 0.0K
17:12 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
17:13 1,993.59 1,993.59 1,993.59 1,993.59 0.0K
17:14 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
17:15 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
17:16 1,993.37 1,993.37 1,993.37 1,993.37 0.0K
17:17 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
17:18 1,993.09 1,993.09 1,993.09 1,993.09 0.0K
17:19 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
17:20 1,993.24 1,993.24 1,993.24 1,993.24 0.0K
17:21 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
17:22 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
17:23 1,992.98 1,992.98 1,992.98 1,992.98 0.0K
17:24 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
17:25 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
17:26 1,989.78 1,989.78 1,989.78 1,989.78 0.0K
17:27 1,989.39 1,989.39 1,989.39 1,989.39 0.0K
17:28 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
17:29 1,989.43 1,989.43 1,989.43 1,989.43 0.0K
17:30 1,989.09 1,989.09 1,989.09 1,989.09 0.0K
17:31 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
17:32 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
17:33 1,987.25 1,987.25 1,987.25 1,987.25 0.0K
17:34 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
17:35 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
17:36 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
17:37 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
17:38 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
17:39 1,986.29 1,986.29 1,986.29 1,986.29 0.0K
17:40 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
17:41 1,985.01 1,985.01 1,985.01 1,985.01 0.0K
17:42 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
17:43 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
17:44 1,985.22 1,985.22 1,985.22 1,985.22 0.0K
17:45 1,985.58 1,985.58 1,985.58 1,985.58 0.0K
17:46 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
17:47 1,987.22 1,987.22 1,987.22 1,987.22 0.0K
17:48 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
17:49 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
17:50 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
17:51 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
17:52 1,986.49 1,986.49 1,986.49 1,986.49 0.0K
17:54 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
17:55 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
17:56 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
17:57 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
17:58 1,985.22 1,985.22 1,985.22 1,985.22 0.0K
17:59 1,984.91 1,984.91 1,984.91 1,984.91 0.0K
18:00 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
18:01 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
18:02 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
18:03 1,983.28 1,983.28 1,983.28 1,983.28 0.0K
18:04 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
18:05 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
18:06 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
18:07 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
18:08 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
18:09 1,981.67 1,981.67 1,981.67 1,981.67 0.0K
18:10 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
18:11 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
18:12 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
18:13 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
18:14 1,983.98 1,983.98 1,983.98 1,983.98 0.0K
18:15 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
18:16 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
18:17 1,983.88 1,983.88 1,983.88 1,983.88 0.0K
18:18 1,984.74 1,984.74 1,984.74 1,984.74 0.0K
18:19 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
18:20 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
18:21 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
18:22 1,982.63 1,982.63 1,982.63 1,982.63 0.0K
18:23 1,982.16 1,982.16 1,982.16 1,982.16 0.0K
18:24 1,983.02 1,983.02 1,983.02 1,983.02 0.0K
18:25 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
18:29 1,986.25 1,986.25 1,986.25 1,986.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available