Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,939.85 1,939.85 1,939.85 1,939.85 0.0K
10:01 1,935.35 1,935.35 1,935.35 1,935.35 0.0K
10:02 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
10:03 1,939.57 1,939.57 1,939.57 1,939.57 0.0K
10:04 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
10:05 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
10:06 1,933.09 1,933.09 1,933.09 1,933.09 0.0K
10:07 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
10:08 1,934.65 1,934.65 1,934.65 1,934.65 0.0K
10:09 1,930.80 1,930.80 1,930.80 1,930.80 0.0K
10:10 1,933.45 1,933.45 1,933.45 1,933.45 0.0K
10:11 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
10:12 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
10:13 1,934.50 1,934.50 1,934.50 1,934.50 0.0K
10:14 1,935.22 1,935.22 1,935.22 1,935.22 0.0K
10:15 1,936.74 1,936.74 1,936.74 1,936.74 0.0K
10:16 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
10:17 1,938.03 1,938.03 1,938.03 1,938.03 0.0K
10:18 1,938.37 1,938.37 1,938.37 1,938.37 0.0K
10:19 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
10:20 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
10:21 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
10:22 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
10:23 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
10:24 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
10:25 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
10:26 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
10:27 1,941.35 1,941.35 1,941.35 1,941.35 0.0K
10:28 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
10:29 1,945.23 1,945.23 1,945.23 1,945.23 0.0K
10:30 1,943.12 1,943.12 1,943.12 1,943.12 0.0K
10:31 1,943.51 1,943.51 1,943.51 1,943.51 0.0K
10:32 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
10:33 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
10:34 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
10:35 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
10:36 1,944.08 1,944.08 1,944.08 1,944.08 0.0K
10:37 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
10:38 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
10:39 1,944.79 1,944.79 1,944.79 1,944.79 0.0K
10:40 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
10:41 1,945.57 1,945.57 1,945.57 1,945.57 0.0K
10:42 1,945.27 1,945.27 1,945.27 1,945.27 0.0K
10:43 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
10:44 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
10:45 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
10:46 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
10:47 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
10:48 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
10:49 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
10:50 1,947.61 1,947.61 1,947.61 1,947.61 0.0K
10:51 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
10:52 1,948.95 1,948.95 1,948.95 1,948.95 0.0K
10:53 1,948.65 1,948.65 1,948.65 1,948.65 0.0K
10:54 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
10:55 1,948.41 1,948.41 1,948.41 1,948.41 0.0K
10:56 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
10:57 1,947.87 1,947.87 1,947.87 1,947.87 0.0K
10:58 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
10:59 1,947.89 1,947.89 1,947.89 1,947.89 0.0K
11:00 1,948.37 1,948.37 1,948.37 1,948.37 0.0K
11:01 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
11:03 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
11:04 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
11:05 1,947.67 1,947.67 1,947.67 1,947.67 0.0K
11:06 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
11:07 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
11:08 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
11:09 1,943.18 1,943.18 1,943.18 1,943.18 0.0K
11:10 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
11:11 1,941.92 1,941.92 1,941.92 1,941.92 0.0K
11:12 1,940.02 1,940.02 1,940.02 1,940.02 0.0K
11:13 1,939.60 1,939.60 1,939.60 1,939.60 0.0K
11:14 1,940.08 1,940.08 1,940.08 1,940.08 0.0K
11:15 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
11:16 1,938.88 1,938.88 1,938.88 1,938.88 0.0K
11:17 1,938.35 1,938.35 1,938.35 1,938.35 0.0K
11:18 1,939.16 1,939.16 1,939.16 1,939.16 0.0K
11:19 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
11:20 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
11:21 1,937.69 1,937.69 1,937.69 1,937.69 0.0K
11:22 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
11:23 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:24 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
11:25 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
11:26 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
11:27 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
11:28 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
11:29 1,935.92 1,935.92 1,935.92 1,935.92 0.0K
11:30 1,936.72 1,936.72 1,936.72 1,936.72 0.0K
11:31 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
11:33 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
11:34 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
11:35 1,937.70 1,937.70 1,937.70 1,937.70 0.0K
11:36 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
11:37 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
11:38 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
11:39 1,936.75 1,936.75 1,936.75 1,936.75 0.0K
11:40 1,936.47 1,936.47 1,936.47 1,936.47 0.0K
11:41 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
11:42 1,936.67 1,936.67 1,936.67 1,936.67 0.0K
11:43 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
11:44 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
11:45 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
11:46 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
11:47 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
11:48 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
11:49 1,940.78 1,940.78 1,940.78 1,940.78 0.0K
11:50 1,940.58 1,940.58 1,940.58 1,940.58 0.0K
11:51 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
11:52 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
11:53 1,939.44 1,939.44 1,939.44 1,939.44 0.0K
11:54 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
11:55 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:56 1,941.05 1,941.05 1,941.05 1,941.05 0.0K
11:57 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
11:58 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
11:59 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
12:00 1,942.23 1,942.23 1,942.23 1,942.23 0.0K
12:01 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
12:02 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
12:03 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
12:04 1,939.12 1,939.12 1,939.12 1,939.12 0.0K
12:05 1,939.63 1,939.63 1,939.63 1,939.63 0.0K
12:06 1,940.52 1,940.52 1,940.52 1,940.52 0.0K
12:07 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
12:08 1,939.03 1,939.03 1,939.03 1,939.03 0.0K
12:09 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
12:10 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
12:11 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
12:12 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
12:13 1,939.65 1,939.65 1,939.65 1,939.65 0.0K
12:14 1,941.03 1,941.03 1,941.03 1,941.03 0.0K
12:15 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
12:16 1,941.59 1,941.59 1,941.59 1,941.59 0.0K
12:17 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
12:18 1,942.19 1,942.19 1,942.19 1,942.19 0.0K
12:19 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
12:20 1,944.14 1,944.14 1,944.14 1,944.14 0.0K
12:21 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
12:22 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
12:23 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
12:24 1,943.89 1,943.89 1,943.89 1,943.89 0.0K
12:25 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
12:26 1,944.45 1,944.45 1,944.45 1,944.45 0.0K
12:27 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
12:28 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
12:29 1,944.63 1,944.63 1,944.63 1,944.63 0.0K
12:30 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
12:31 1,944.24 1,944.24 1,944.24 1,944.24 0.0K
12:32 1,943.90 1,943.90 1,943.90 1,943.90 0.0K
12:33 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:36 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
12:37 1,943.30 1,943.30 1,943.30 1,943.30 0.0K
12:38 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
12:39 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
12:40 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
12:41 1,943.04 1,943.04 1,943.04 1,943.04 0.0K
12:42 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
12:43 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
12:44 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
12:45 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
12:46 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
12:48 1,944.21 1,944.21 1,944.21 1,944.21 0.0K
12:49 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
12:50 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
12:51 1,944.41 1,944.41 1,944.41 1,944.41 0.0K
12:52 1,945.97 1,945.97 1,945.97 1,945.97 0.0K
12:53 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
12:54 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
12:55 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
12:56 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
12:57 1,944.41 1,944.41 1,944.41 1,944.41 0.0K
12:58 1,944.97 1,944.97 1,944.97 1,944.97 0.0K
12:59 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
13:00 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
13:01 1,944.24 1,944.24 1,944.24 1,944.24 0.0K
13:02 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
13:03 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
13:04 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
13:06 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
13:07 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
13:08 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
13:09 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
13:10 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
13:11 1,946.45 1,946.45 1,946.45 1,946.45 0.0K
13:12 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
13:13 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
13:14 1,947.65 1,947.65 1,947.65 1,947.65 0.0K
13:15 1,947.67 1,947.67 1,947.67 1,947.67 0.0K
13:16 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
13:18 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
13:19 1,944.80 1,944.80 1,944.80 1,944.80 0.0K
13:20 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
13:21 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
13:22 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
13:23 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
13:24 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
13:25 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
13:26 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
13:27 1,945.58 1,945.58 1,945.58 1,945.58 0.0K
13:28 1,945.67 1,945.67 1,945.67 1,945.67 0.0K
13:29 1,945.62 1,945.62 1,945.62 1,945.62 0.0K
13:30 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
13:31 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
13:32 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
13:33 1,944.01 1,944.01 1,944.01 1,944.01 0.0K
13:34 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
13:35 1,944.08 1,944.08 1,944.08 1,944.08 0.0K
13:36 1,944.24 1,944.24 1,944.24 1,944.24 0.0K
13:37 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
13:38 1,943.86 1,943.86 1,943.86 1,943.86 0.0K
13:39 1,944.28 1,944.28 1,944.28 1,944.28 0.0K
13:40 1,944.53 1,944.53 1,944.53 1,944.53 0.0K
13:41 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
13:43 1,944.56 1,944.56 1,944.56 1,944.56 0.0K
13:44 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
13:45 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
13:46 1,944.18 1,944.18 1,944.18 1,944.18 0.0K
13:47 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
13:51 1,944.23 1,944.23 1,944.23 1,944.23 0.0K
13:52 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
13:53 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
13:54 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
13:55 1,944.76 1,944.76 1,944.76 1,944.76 0.0K
13:56 1,943.67 1,943.67 1,943.67 1,943.67 0.0K
13:57 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
13:58 1,944.85 1,944.85 1,944.85 1,944.85 0.0K
13:59 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
14:00 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
14:01 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
14:02 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
14:03 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
14:04 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
14:05 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
14:06 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
14:07 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
14:08 1,943.29 1,943.29 1,943.29 1,943.29 0.0K
14:09 1,943.48 1,943.48 1,943.48 1,943.48 0.0K
14:10 1,943.74 1,943.74 1,943.74 1,943.74 0.0K
14:11 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
14:12 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
14:13 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
14:14 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
14:15 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
14:16 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
14:17 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
14:19 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
14:20 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
14:21 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
14:22 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
14:23 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
14:24 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
14:26 1,943.21 1,943.21 1,943.21 1,943.21 0.0K
14:27 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
14:28 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
14:29 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
14:30 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
14:32 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
14:34 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
14:35 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
14:37 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
14:38 1,942.69 1,942.69 1,942.69 1,942.69 0.0K
14:39 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
14:40 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
14:41 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
14:42 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
14:43 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
14:44 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
14:45 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
14:46 1,944.28 1,944.28 1,944.28 1,944.28 0.0K
14:47 1,945.22 1,945.22 1,945.22 1,945.22 0.0K
14:48 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
14:49 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
14:51 1,945.28 1,945.28 1,945.28 1,945.28 0.0K
14:52 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
14:53 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
14:54 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
14:56 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
14:57 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
14:58 1,946.40 1,946.40 1,946.40 1,946.40 0.0K
14:59 1,946.88 1,946.88 1,946.88 1,946.88 0.0K
15:00 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
15:01 1,946.31 1,946.31 1,946.31 1,946.31 0.0K
15:02 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
15:03 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
15:04 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
15:05 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
15:06 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
15:07 1,948.46 1,948.46 1,948.46 1,948.46 0.0K
15:08 1,948.37 1,948.37 1,948.37 1,948.37 0.0K
15:09 1,948.76 1,948.76 1,948.76 1,948.76 0.0K
15:10 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
15:11 1,947.82 1,947.82 1,947.82 1,947.82 0.0K
15:12 1,947.84 1,947.84 1,947.84 1,947.84 0.0K
15:13 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
15:14 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
15:15 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
15:16 1,948.83 1,948.83 1,948.83 1,948.83 0.0K
15:17 1,948.33 1,948.33 1,948.33 1,948.33 0.0K
15:18 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
15:19 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
15:20 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
15:21 1,945.63 1,945.63 1,945.63 1,945.63 0.0K
15:22 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
15:23 1,945.17 1,945.17 1,945.17 1,945.17 0.0K
15:24 1,945.22 1,945.22 1,945.22 1,945.22 0.0K
15:25 1,944.80 1,944.80 1,944.80 1,944.80 0.0K
15:26 1,944.86 1,944.86 1,944.86 1,944.86 0.0K
15:27 1,944.50 1,944.50 1,944.50 1,944.50 0.0K
15:28 1,943.79 1,943.79 1,943.79 1,943.79 0.0K
15:29 1,943.90 1,943.90 1,943.90 1,943.90 0.0K
15:30 1,944.71 1,944.71 1,944.71 1,944.71 0.0K
15:31 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
15:32 1,944.50 1,944.50 1,944.50 1,944.50 0.0K
15:34 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
15:35 1,944.30 1,944.30 1,944.30 1,944.30 0.0K
15:37 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
15:39 1,944.67 1,944.67 1,944.67 1,944.67 0.0K
15:40 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
15:41 1,945.07 1,945.07 1,945.07 1,945.07 0.0K
15:42 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
15:43 1,944.92 1,944.92 1,944.92 1,944.92 0.0K
15:44 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
15:45 1,944.50 1,944.50 1,944.50 1,944.50 0.0K
15:46 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
15:47 1,944.59 1,944.59 1,944.59 1,944.59 0.0K
15:48 1,944.25 1,944.25 1,944.25 1,944.25 0.0K
15:49 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
15:51 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
15:52 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
15:53 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
15:54 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
15:55 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
15:56 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
15:57 1,942.06 1,942.06 1,942.06 1,942.06 0.0K
15:58 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
15:59 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
16:00 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
16:01 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
16:02 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
16:03 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
16:04 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
16:05 1,942.77 1,942.77 1,942.77 1,942.77 0.0K
16:06 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
16:07 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
16:08 1,943.51 1,943.51 1,943.51 1,943.51 0.0K
16:09 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
16:10 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
16:11 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
16:12 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
16:13 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
16:17 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
16:18 1,944.56 1,944.56 1,944.56 1,944.56 0.0K
16:19 1,944.27 1,944.27 1,944.27 1,944.27 0.0K
16:20 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
16:21 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
16:22 1,943.97 1,943.97 1,943.97 1,943.97 0.0K
16:23 1,943.41 1,943.41 1,943.41 1,943.41 0.0K
16:24 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
16:25 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
16:26 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
16:27 1,945.03 1,945.03 1,945.03 1,945.03 0.0K
16:28 1,945.94 1,945.94 1,945.94 1,945.94 0.0K
16:29 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
16:30 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
16:31 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
16:32 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
16:33 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
16:34 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
16:35 1,948.08 1,948.08 1,948.08 1,948.08 0.0K
16:36 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
16:37 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
16:38 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
16:39 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
16:40 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
16:41 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
16:42 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
16:43 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
16:44 1,947.84 1,947.84 1,947.84 1,947.84 0.0K
16:45 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
16:46 1,947.76 1,947.76 1,947.76 1,947.76 0.0K
16:47 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
16:48 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
16:49 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
16:51 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
16:52 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
16:53 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
16:54 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
16:57 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
16:58 1,947.36 1,947.36 1,947.36 1,947.36 0.0K
16:59 1,946.88 1,946.88 1,946.88 1,946.88 0.0K
17:00 1,948.48 1,948.48 1,948.48 1,948.48 0.0K
17:01 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
17:02 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
17:03 1,947.14 1,947.14 1,947.14 1,947.14 0.0K
17:04 1,945.54 1,945.54 1,945.54 1,945.54 0.0K
17:05 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
17:06 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
17:07 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
17:08 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
17:09 1,946.32 1,946.32 1,946.32 1,946.32 0.0K
17:10 1,946.67 1,946.67 1,946.67 1,946.67 0.0K
17:11 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
17:12 1,946.58 1,946.58 1,946.58 1,946.58 0.0K
17:13 1,946.40 1,946.40 1,946.40 1,946.40 0.0K
17:14 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
17:15 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
17:16 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
17:17 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
17:18 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
17:19 1,946.73 1,946.73 1,946.73 1,946.73 0.0K
17:20 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
17:21 1,947.82 1,947.82 1,947.82 1,947.82 0.0K
17:22 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
17:23 1,948.05 1,948.05 1,948.05 1,948.05 0.0K
17:24 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
17:25 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
17:26 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
17:27 1,946.64 1,946.64 1,946.64 1,946.64 0.0K
17:28 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
17:29 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
17:30 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
17:31 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
17:32 1,946.78 1,946.78 1,946.78 1,946.78 0.0K
17:33 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
17:34 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
17:35 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
17:36 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
17:37 1,944.97 1,944.97 1,944.97 1,944.97 0.0K
17:38 1,944.84 1,944.84 1,944.84 1,944.84 0.0K
17:39 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
17:40 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
17:41 1,944.85 1,944.85 1,944.85 1,944.85 0.0K
17:43 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
17:44 1,946.19 1,946.19 1,946.19 1,946.19 0.0K
17:45 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
17:46 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
17:47 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
17:48 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
17:49 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
17:50 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
17:51 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
17:52 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
17:53 1,947.94 1,947.94 1,947.94 1,947.94 0.0K
17:54 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
17:55 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
17:56 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
17:58 1,945.98 1,945.98 1,945.98 1,945.98 0.0K
17:59 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
18:00 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
18:01 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
18:02 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
18:03 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
18:04 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
18:05 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
18:06 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
18:07 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
18:08 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
18:09 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
18:10 1,944.12 1,944.12 1,944.12 1,944.12 0.0K
18:11 1,943.94 1,943.94 1,943.94 1,943.94 0.0K
18:12 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
18:13 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
18:14 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
18:15 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
18:16 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
18:17 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
18:18 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
18:19 1,943.06 1,943.06 1,943.06 1,943.06 0.0K
18:20 1,941.52 1,941.52 1,941.52 1,941.52 0.0K
18:21 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
18:22 1,941.65 1,941.65 1,941.65 1,941.65 0.0K
18:23 1,941.84 1,941.84 1,941.84 1,941.84 0.0K
18:24 1,941.57 1,941.57 1,941.57 1,941.57 0.0K
18:25 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
18:29 1,941.16 1,941.16 1,941.16 1,941.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available