Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
10:01 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
10:02 1,955.46 1,955.46 1,955.46 1,955.46 0.0K
10:03 1,956.41 1,956.41 1,956.41 1,956.41 0.0K
10:04 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
10:05 1,956.70 1,956.70 1,956.70 1,956.70 0.0K
10:06 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
10:07 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
10:08 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
10:09 1,954.02 1,954.02 1,954.02 1,954.02 0.0K
10:10 1,952.03 1,952.03 1,952.03 1,952.03 0.0K
10:11 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
10:12 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
10:13 1,954.51 1,954.51 1,954.51 1,954.51 0.0K
10:14 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
10:15 1,954.47 1,954.47 1,954.47 1,954.47 0.0K
10:16 1,955.21 1,955.21 1,955.21 1,955.21 0.0K
10:17 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
10:18 1,953.89 1,953.89 1,953.89 1,953.89 0.0K
10:19 1,953.11 1,953.11 1,953.11 1,953.11 0.0K
10:20 1,953.26 1,953.26 1,953.26 1,953.26 0.0K
10:21 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
10:22 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
10:23 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
10:24 1,952.46 1,952.46 1,952.46 1,952.46 0.0K
10:25 1,952.46 1,952.46 1,952.46 1,952.46 0.0K
10:26 1,952.24 1,952.24 1,952.24 1,952.24 0.0K
10:27 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
10:28 1,950.33 1,950.33 1,950.33 1,950.33 0.0K
10:29 1,951.17 1,951.17 1,951.17 1,951.17 0.0K
10:30 1,952.18 1,952.18 1,952.18 1,952.18 0.0K
10:31 1,953.24 1,953.24 1,953.24 1,953.24 0.0K
10:32 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
10:33 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
10:34 1,955.49 1,955.49 1,955.49 1,955.49 0.0K
10:35 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
10:36 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
10:37 1,957.30 1,957.30 1,957.30 1,957.30 0.0K
10:38 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
10:39 1,959.38 1,959.38 1,959.38 1,959.38 0.0K
10:40 1,959.03 1,959.03 1,959.03 1,959.03 0.0K
10:41 1,959.08 1,959.08 1,959.08 1,959.08 0.0K
10:42 1,958.97 1,958.97 1,958.97 1,958.97 0.0K
10:43 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
10:44 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
10:45 1,959.38 1,959.38 1,959.38 1,959.38 0.0K
10:46 1,958.60 1,958.60 1,958.60 1,958.60 0.0K
10:47 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
10:48 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
10:49 1,959.87 1,959.87 1,959.87 1,959.87 0.0K
10:50 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
10:51 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
10:52 1,962.21 1,962.21 1,962.21 1,962.21 0.0K
10:53 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
10:54 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
10:55 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
10:56 1,963.22 1,963.22 1,963.22 1,963.22 0.0K
10:57 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
10:58 1,962.45 1,962.45 1,962.45 1,962.45 0.0K
10:59 1,962.37 1,962.37 1,962.37 1,962.37 0.0K
11:00 1,961.80 1,961.80 1,961.80 1,961.80 0.0K
11:01 1,962.20 1,962.20 1,962.20 1,962.20 0.0K
11:02 1,962.35 1,962.35 1,962.35 1,962.35 0.0K
11:03 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
11:05 1,961.20 1,961.20 1,961.20 1,961.20 0.0K
11:06 1,961.33 1,961.33 1,961.33 1,961.33 0.0K
11:07 1,961.75 1,961.75 1,961.75 1,961.75 0.0K
11:08 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
11:09 1,959.66 1,959.66 1,959.66 1,959.66 0.0K
11:10 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
11:11 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
11:12 1,960.13 1,960.13 1,960.13 1,960.13 0.0K
11:13 1,959.87 1,959.87 1,959.87 1,959.87 0.0K
11:14 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
11:15 1,959.97 1,959.97 1,959.97 1,959.97 0.0K
11:16 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
11:17 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
11:18 1,960.37 1,960.37 1,960.37 1,960.37 0.0K
11:19 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
11:20 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
11:21 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
11:22 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
11:23 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
11:24 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
11:25 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
11:26 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
11:27 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
11:28 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
11:29 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
11:30 1,961.02 1,961.02 1,961.02 1,961.02 0.0K
11:31 1,960.89 1,960.89 1,960.89 1,960.89 0.0K
11:32 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
11:33 1,961.03 1,961.03 1,961.03 1,961.03 0.0K
11:34 1,961.59 1,961.59 1,961.59 1,961.59 0.0K
11:35 1,961.36 1,961.36 1,961.36 1,961.36 0.0K
11:36 1,959.58 1,959.58 1,959.58 1,959.58 0.0K
11:37 1,958.34 1,958.34 1,958.34 1,958.34 0.0K
11:38 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
11:39 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
11:40 1,959.06 1,959.06 1,959.06 1,959.06 0.0K
11:42 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
11:43 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
11:45 1,959.63 1,959.63 1,959.63 1,959.63 0.0K
11:46 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
11:47 1,958.15 1,958.15 1,958.15 1,958.15 0.0K
11:48 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
11:49 1,958.40 1,958.40 1,958.40 1,958.40 0.0K
11:50 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
11:51 1,959.54 1,959.54 1,959.54 1,959.54 0.0K
11:52 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
11:53 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
11:54 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
11:55 1,960.53 1,960.53 1,960.53 1,960.53 0.0K
11:56 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
11:57 1,961.05 1,961.05 1,961.05 1,961.05 0.0K
11:58 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
11:59 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
12:00 1,961.72 1,961.72 1,961.72 1,961.72 0.0K
12:01 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
12:02 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
12:03 1,962.05 1,962.05 1,962.05 1,962.05 0.0K
12:04 1,963.17 1,963.17 1,963.17 1,963.17 0.0K
12:05 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
12:07 1,964.78 1,964.78 1,964.78 1,964.78 0.0K
12:08 1,964.77 1,964.77 1,964.77 1,964.77 0.0K
12:09 1,965.64 1,965.64 1,965.64 1,965.64 0.0K
12:10 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
12:11 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
12:12 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
12:13 1,965.32 1,965.32 1,965.32 1,965.32 0.0K
12:14 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
12:15 1,967.01 1,967.01 1,967.01 1,967.01 0.0K
12:16 1,967.80 1,967.80 1,967.80 1,967.80 0.0K
12:17 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
12:18 1,969.44 1,969.44 1,969.44 1,969.44 0.0K
12:19 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
12:20 1,968.75 1,968.75 1,968.75 1,968.75 0.0K
12:21 1,968.15 1,968.15 1,968.15 1,968.15 0.0K
12:22 1,968.97 1,968.97 1,968.97 1,968.97 0.0K
12:23 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
12:24 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
12:25 1,970.04 1,970.04 1,970.04 1,970.04 0.0K
12:26 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
12:27 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
12:28 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
12:29 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
12:30 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
12:31 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
12:33 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
12:34 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
12:35 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
12:36 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
12:38 1,975.91 1,975.91 1,975.91 1,975.91 0.0K
12:39 1,976.62 1,976.62 1,976.62 1,976.62 0.0K
12:40 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
12:41 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
12:42 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
12:43 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
12:44 1,975.97 1,975.97 1,975.97 1,975.97 0.0K
12:45 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
12:46 1,975.14 1,975.14 1,975.14 1,975.14 0.0K
12:47 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
12:48 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
12:49 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
12:51 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
12:52 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
12:53 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
12:54 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
12:55 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
12:56 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
12:57 1,974.22 1,974.22 1,974.22 1,974.22 0.0K
12:58 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
13:00 1,973.46 1,973.46 1,973.46 1,973.46 0.0K
13:01 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
13:02 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
13:03 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
13:04 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
13:05 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
13:06 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
13:07 1,974.37 1,974.37 1,974.37 1,974.37 0.0K
13:08 1,974.06 1,974.06 1,974.06 1,974.06 0.0K
13:09 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
13:10 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
13:11 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
13:12 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
13:13 1,976.18 1,976.18 1,976.18 1,976.18 0.0K
13:14 1,976.40 1,976.40 1,976.40 1,976.40 0.0K
13:15 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
13:16 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
13:17 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
13:18 1,975.72 1,975.72 1,975.72 1,975.72 0.0K
13:19 1,975.61 1,975.61 1,975.61 1,975.61 0.0K
13:20 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
13:21 1,975.51 1,975.51 1,975.51 1,975.51 0.0K
13:23 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
13:24 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
13:25 1,976.58 1,976.58 1,976.58 1,976.58 0.0K
13:26 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
13:27 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
13:28 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
13:29 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
13:30 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
13:31 1,974.42 1,974.42 1,974.42 1,974.42 0.0K
13:33 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
13:34 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
13:35 1,973.77 1,973.77 1,973.77 1,973.77 0.0K
13:36 1,973.75 1,973.75 1,973.75 1,973.75 0.0K
13:37 1,973.97 1,973.97 1,973.97 1,973.97 0.0K
13:38 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
13:39 1,973.86 1,973.86 1,973.86 1,973.86 0.0K
13:40 1,973.43 1,973.43 1,973.43 1,973.43 0.0K
13:41 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
13:42 1,972.34 1,972.34 1,972.34 1,972.34 0.0K
13:43 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
13:45 1,972.22 1,972.22 1,972.22 1,972.22 0.0K
13:47 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
13:48 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
13:49 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
13:50 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
13:51 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
13:52 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
13:53 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
13:54 1,971.83 1,971.83 1,971.83 1,971.83 0.0K
13:55 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
13:56 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
13:57 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
13:58 1,973.85 1,973.85 1,973.85 1,973.85 0.0K
14:00 1,973.86 1,973.86 1,973.86 1,973.86 0.0K
14:02 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
14:03 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
14:04 1,972.94 1,972.94 1,972.94 1,972.94 0.0K
14:05 1,973.02 1,973.02 1,973.02 1,973.02 0.0K
14:06 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
14:07 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
14:08 1,971.76 1,971.76 1,971.76 1,971.76 0.0K
14:10 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
14:11 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
14:12 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
14:13 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
14:14 1,971.10 1,971.10 1,971.10 1,971.10 0.0K
14:15 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
14:17 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
14:19 1,970.80 1,970.80 1,970.80 1,970.80 0.0K
14:20 1,970.36 1,970.36 1,970.36 1,970.36 0.0K
14:21 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
14:22 1,970.96 1,970.96 1,970.96 1,970.96 0.0K
14:23 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
14:24 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
14:26 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
14:27 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
14:28 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
14:29 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
14:30 1,972.41 1,972.41 1,972.41 1,972.41 0.0K
14:31 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
14:32 1,973.65 1,973.65 1,973.65 1,973.65 0.0K
14:35 1,973.83 1,973.83 1,973.83 1,973.83 0.0K
14:36 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
14:37 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
14:39 1,974.18 1,974.18 1,974.18 1,974.18 0.0K
14:40 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
14:41 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
14:44 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
14:45 1,974.38 1,974.38 1,974.38 1,974.38 0.0K
14:46 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
14:48 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
14:49 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
14:50 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
14:51 1,974.77 1,974.77 1,974.77 1,974.77 0.0K
14:52 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
14:53 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
14:54 1,973.78 1,973.78 1,973.78 1,973.78 0.0K
14:55 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
14:56 1,973.91 1,973.91 1,973.91 1,973.91 0.0K
14:57 1,973.91 1,973.91 1,973.91 1,973.91 0.0K
14:58 1,973.83 1,973.83 1,973.83 1,973.83 0.0K
14:59 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
15:00 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
15:01 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
15:02 1,972.45 1,972.45 1,972.45 1,972.45 0.0K
15:03 1,971.96 1,971.96 1,971.96 1,971.96 0.0K
15:04 1,971.49 1,971.49 1,971.49 1,971.49 0.0K
15:05 1,971.67 1,971.67 1,971.67 1,971.67 0.0K
15:06 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
15:09 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
15:11 1,971.89 1,971.89 1,971.89 1,971.89 0.0K
15:12 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
15:13 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
15:14 1,972.69 1,972.69 1,972.69 1,972.69 0.0K
15:15 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
15:16 1,972.20 1,972.20 1,972.20 1,972.20 0.0K
15:17 1,972.28 1,972.28 1,972.28 1,972.28 0.0K
15:18 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
15:19 1,971.58 1,971.58 1,971.58 1,971.58 0.0K
15:20 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
15:22 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
15:24 1,970.98 1,970.98 1,970.98 1,970.98 0.0K
15:25 1,971.15 1,971.15 1,971.15 1,971.15 0.0K
15:26 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
15:27 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
15:28 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
15:29 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
15:30 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
15:31 1,970.13 1,970.13 1,970.13 1,970.13 0.0K
15:33 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
15:34 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
15:35 1,969.94 1,969.94 1,969.94 1,969.94 0.0K
15:36 1,970.02 1,970.02 1,970.02 1,970.02 0.0K
15:37 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
15:38 1,969.76 1,969.76 1,969.76 1,969.76 0.0K
15:40 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
15:42 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
15:45 1,967.80 1,967.80 1,967.80 1,967.80 0.0K
15:46 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
15:47 1,967.53 1,967.53 1,967.53 1,967.53 0.0K
15:48 1,968.24 1,968.24 1,968.24 1,968.24 0.0K
15:49 1,968.35 1,968.35 1,968.35 1,968.35 0.0K
15:50 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
15:51 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
15:52 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
15:53 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
15:54 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
15:55 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
15:56 1,969.54 1,969.54 1,969.54 1,969.54 0.0K
15:57 1,969.92 1,969.92 1,969.92 1,969.92 0.0K
15:58 1,969.96 1,969.96 1,969.96 1,969.96 0.0K
15:59 1,970.02 1,970.02 1,970.02 1,970.02 0.0K
16:00 1,969.92 1,969.92 1,969.92 1,969.92 0.0K
16:01 1,970.01 1,970.01 1,970.01 1,970.01 0.0K
16:02 1,970.08 1,970.08 1,970.08 1,970.08 0.0K
16:03 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
16:04 1,971.46 1,971.46 1,971.46 1,971.46 0.0K
16:05 1,972.25 1,972.25 1,972.25 1,972.25 0.0K
16:06 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
16:07 1,973.53 1,973.53 1,973.53 1,973.53 0.0K
16:08 1,973.84 1,973.84 1,973.84 1,973.84 0.0K
16:09 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
16:10 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
16:11 1,973.83 1,973.83 1,973.83 1,973.83 0.0K
16:12 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
16:13 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
16:14 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
16:15 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
16:17 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
16:18 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
16:19 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
16:20 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
16:21 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
16:22 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
16:24 1,975.03 1,975.03 1,975.03 1,975.03 0.0K
16:25 1,974.58 1,974.58 1,974.58 1,974.58 0.0K
16:26 1,974.19 1,974.19 1,974.19 1,974.19 0.0K
16:27 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
16:28 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
16:29 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
16:30 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
16:31 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
16:32 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
16:33 1,976.29 1,976.29 1,976.29 1,976.29 0.0K
16:34 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
16:35 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
16:36 1,976.58 1,976.58 1,976.58 1,976.58 0.0K
16:37 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
16:38 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
16:39 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
16:40 1,976.67 1,976.67 1,976.67 1,976.67 0.0K
16:41 1,976.84 1,976.84 1,976.84 1,976.84 0.0K
16:42 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
16:43 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
16:44 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
16:45 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
16:46 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
16:47 1,976.18 1,976.18 1,976.18 1,976.18 0.0K
16:48 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
16:49 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
16:50 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
16:51 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
16:52 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
16:53 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
16:55 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
16:56 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
16:57 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
16:58 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
16:59 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
17:00 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
17:01 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
17:02 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
17:03 1,972.94 1,972.94 1,972.94 1,972.94 0.0K
17:04 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
17:05 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
17:06 1,974.74 1,974.74 1,974.74 1,974.74 0.0K
17:07 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
17:08 1,974.61 1,974.61 1,974.61 1,974.61 0.0K
17:09 1,974.71 1,974.71 1,974.71 1,974.71 0.0K
17:10 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
17:11 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
17:12 1,973.30 1,973.30 1,973.30 1,973.30 0.0K
17:13 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
17:14 1,973.59 1,973.59 1,973.59 1,973.59 0.0K
17:15 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
17:16 1,974.52 1,974.52 1,974.52 1,974.52 0.0K
17:17 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
17:18 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
17:19 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
17:20 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
17:21 1,976.80 1,976.80 1,976.80 1,976.80 0.0K
17:22 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
17:23 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
17:24 1,975.91 1,975.91 1,975.91 1,975.91 0.0K
17:25 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
17:26 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
17:28 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
17:29 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
17:30 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
17:31 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
17:34 1,974.31 1,974.31 1,974.31 1,974.31 0.0K
17:35 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
17:36 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
17:37 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
17:38 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
17:39 1,975.29 1,975.29 1,975.29 1,975.29 0.0K
17:40 1,976.09 1,976.09 1,976.09 1,976.09 0.0K
17:41 1,976.82 1,976.82 1,976.82 1,976.82 0.0K
17:42 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
17:43 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
17:44 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
17:45 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
17:46 1,976.09 1,976.09 1,976.09 1,976.09 0.0K
17:47 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
17:48 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
17:49 1,974.68 1,974.68 1,974.68 1,974.68 0.0K
17:50 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
17:51 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
17:52 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
17:53 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
17:54 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
17:55 1,975.49 1,975.49 1,975.49 1,975.49 0.0K
17:56 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
17:57 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
17:58 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
17:59 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
18:00 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
18:01 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
18:02 1,973.09 1,973.09 1,973.09 1,973.09 0.0K
18:03 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
18:04 1,973.06 1,973.06 1,973.06 1,973.06 0.0K
18:05 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
18:06 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
18:07 1,973.94 1,973.94 1,973.94 1,973.94 0.0K
18:08 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
18:09 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
18:10 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
18:11 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
18:12 1,973.20 1,973.20 1,973.20 1,973.20 0.0K
18:13 1,972.84 1,972.84 1,972.84 1,972.84 0.0K
18:14 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
18:15 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
18:16 1,973.04 1,973.04 1,973.04 1,973.04 0.0K
18:17 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
18:18 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
18:19 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
18:20 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
18:21 1,974.22 1,974.22 1,974.22 1,974.22 0.0K
18:22 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
18:23 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
18:24 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
18:25 1,974.43 1,974.43 1,974.43 1,974.43 0.0K
18:29 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available