Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
10:01 1,986.98 1,986.98 1,986.98 1,986.98 0.0K
10:02 1,988.26 1,988.26 1,988.26 1,988.26 0.0K
10:03 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
10:04 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
10:05 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
10:06 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
10:07 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
10:08 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
10:09 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
10:10 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
10:11 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
10:12 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
10:13 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
10:14 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
10:15 1,994.08 1,994.08 1,994.08 1,994.08 0.0K
10:16 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
10:17 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
10:18 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
10:19 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
10:20 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
10:21 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
10:22 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
10:23 1,994.99 1,994.99 1,994.99 1,994.99 0.0K
10:24 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
10:25 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
10:26 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
10:27 1,998.69 1,998.69 1,998.69 1,998.69 0.0K
10:28 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
10:29 1,999.88 1,999.88 1,999.88 1,999.88 0.0K
10:30 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
10:31 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
10:32 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
10:33 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
10:34 2,002.52 2,002.52 2,002.52 2,002.52 0.0K
10:35 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
10:36 2,002.39 2,002.39 2,002.39 2,002.39 0.0K
10:37 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
10:38 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
10:39 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
10:40 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
10:41 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
10:42 2,005.85 2,005.85 2,005.85 2,005.85 0.0K
10:43 2,006.25 2,006.25 2,006.25 2,006.25 0.0K
10:44 2,006.03 2,006.03 2,006.03 2,006.03 0.0K
10:45 2,006.97 2,006.97 2,006.97 2,006.97 0.0K
10:46 2,006.75 2,006.75 2,006.75 2,006.75 0.0K
10:47 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
10:48 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
10:49 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
10:50 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
10:51 2,003.21 2,003.21 2,003.21 2,003.21 0.0K
10:53 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
10:54 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
10:55 2,003.11 2,003.11 2,003.11 2,003.11 0.0K
10:56 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
10:57 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
10:58 2,002.63 2,002.63 2,002.63 2,002.63 0.0K
10:59 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
11:00 2,001.44 2,001.44 2,001.44 2,001.44 0.0K
11:01 2,002.08 2,002.08 2,002.08 2,002.08 0.0K
11:02 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
11:03 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
11:04 2,008.65 2,008.65 2,008.65 2,008.65 0.0K
11:05 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
11:06 2,011.78 2,011.78 2,011.78 2,011.78 0.0K
11:07 2,011.86 2,011.86 2,011.86 2,011.86 0.0K
11:08 2,012.33 2,012.33 2,012.33 2,012.33 0.0K
11:09 2,013.40 2,013.40 2,013.40 2,013.40 0.0K
11:10 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
11:11 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
11:12 2,014.26 2,014.26 2,014.26 2,014.26 0.0K
11:13 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
11:14 2,015.82 2,015.82 2,015.82 2,015.82 0.0K
11:15 2,017.13 2,017.13 2,017.13 2,017.13 0.0K
11:16 2,016.15 2,016.15 2,016.15 2,016.15 0.0K
11:17 2,014.31 2,014.31 2,014.31 2,014.31 0.0K
11:18 2,015.75 2,015.75 2,015.75 2,015.75 0.0K
11:19 2,015.76 2,015.76 2,015.76 2,015.76 0.0K
11:20 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
11:21 2,017.19 2,017.19 2,017.19 2,017.19 0.0K
11:22 2,017.05 2,017.05 2,017.05 2,017.05 0.0K
11:23 2,017.05 2,017.05 2,017.05 2,017.05 0.0K
11:24 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
11:25 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
11:26 2,017.81 2,017.81 2,017.81 2,017.81 0.0K
11:27 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
11:28 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
11:29 2,019.74 2,019.74 2,019.74 2,019.74 0.0K
11:30 2,020.35 2,020.35 2,020.35 2,020.35 0.0K
11:31 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
11:32 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
11:33 2,022.10 2,022.10 2,022.10 2,022.10 0.0K
11:34 2,020.93 2,020.93 2,020.93 2,020.93 0.0K
11:35 2,021.57 2,021.57 2,021.57 2,021.57 0.0K
11:36 2,021.09 2,021.09 2,021.09 2,021.09 0.0K
11:37 2,022.52 2,022.52 2,022.52 2,022.52 0.0K
11:38 2,022.14 2,022.14 2,022.14 2,022.14 0.0K
11:39 2,022.83 2,022.83 2,022.83 2,022.83 0.0K
11:40 2,023.29 2,023.29 2,023.29 2,023.29 0.0K
11:41 2,023.78 2,023.78 2,023.78 2,023.78 0.0K
11:42 2,024.66 2,024.66 2,024.66 2,024.66 0.0K
11:43 2,026.89 2,026.89 2,026.89 2,026.89 0.0K
11:44 2,027.68 2,027.68 2,027.68 2,027.68 0.0K
11:45 2,030.01 2,030.01 2,030.01 2,030.01 0.0K
11:46 2,028.98 2,028.98 2,028.98 2,028.98 0.0K
11:47 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
11:48 2,029.21 2,029.21 2,029.21 2,029.21 0.0K
11:49 2,029.56 2,029.56 2,029.56 2,029.56 0.0K
11:50 2,029.36 2,029.36 2,029.36 2,029.36 0.0K
11:51 2,028.58 2,028.58 2,028.58 2,028.58 0.0K
11:52 2,030.31 2,030.31 2,030.31 2,030.31 0.0K
11:53 2,032.05 2,032.05 2,032.05 2,032.05 0.0K
11:54 2,033.13 2,033.13 2,033.13 2,033.13 0.0K
11:55 2,032.38 2,032.38 2,032.38 2,032.38 0.0K
11:56 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
11:57 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
11:58 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
11:59 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
12:00 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
12:01 2,034.34 2,034.34 2,034.34 2,034.34 0.0K
12:02 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
12:03 2,033.98 2,033.98 2,033.98 2,033.98 0.0K
12:04 2,033.01 2,033.01 2,033.01 2,033.01 0.0K
12:05 2,033.10 2,033.10 2,033.10 2,033.10 0.0K
12:06 2,032.12 2,032.12 2,032.12 2,032.12 0.0K
12:07 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
12:08 2,030.97 2,030.97 2,030.97 2,030.97 0.0K
12:09 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
12:10 2,030.39 2,030.39 2,030.39 2,030.39 0.0K
12:11 2,031.74 2,031.74 2,031.74 2,031.74 0.0K
12:12 2,032.34 2,032.34 2,032.34 2,032.34 0.0K
12:13 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
12:14 2,032.51 2,032.51 2,032.51 2,032.51 0.0K
12:15 2,032.33 2,032.33 2,032.33 2,032.33 0.0K
12:16 2,033.53 2,033.53 2,033.53 2,033.53 0.0K
12:17 2,033.62 2,033.62 2,033.62 2,033.62 0.0K
12:18 2,032.77 2,032.77 2,032.77 2,032.77 0.0K
12:19 2,031.84 2,031.84 2,031.84 2,031.84 0.0K
12:20 2,032.03 2,032.03 2,032.03 2,032.03 0.0K
12:21 2,030.90 2,030.90 2,030.90 2,030.90 0.0K
12:22 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
12:23 2,030.21 2,030.21 2,030.21 2,030.21 0.0K
12:24 2,029.85 2,029.85 2,029.85 2,029.85 0.0K
12:25 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
12:26 2,030.55 2,030.55 2,030.55 2,030.55 0.0K
12:27 2,030.26 2,030.26 2,030.26 2,030.26 0.0K
12:28 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
12:29 2,030.23 2,030.23 2,030.23 2,030.23 0.0K
12:30 2,030.64 2,030.64 2,030.64 2,030.64 0.0K
12:31 2,033.14 2,033.14 2,033.14 2,033.14 0.0K
12:32 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
12:33 2,032.58 2,032.58 2,032.58 2,032.58 0.0K
12:34 2,033.78 2,033.78 2,033.78 2,033.78 0.0K
12:35 2,033.61 2,033.61 2,033.61 2,033.61 0.0K
12:36 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
12:37 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
12:38 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:39 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
12:40 2,033.82 2,033.82 2,033.82 2,033.82 0.0K
12:41 2,034.05 2,034.05 2,034.05 2,034.05 0.0K
12:42 2,034.12 2,034.12 2,034.12 2,034.12 0.0K
12:43 2,032.54 2,032.54 2,032.54 2,032.54 0.0K
12:44 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
12:45 2,033.93 2,033.93 2,033.93 2,033.93 0.0K
12:46 2,033.78 2,033.78 2,033.78 2,033.78 0.0K
12:47 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
12:48 2,034.31 2,034.31 2,034.31 2,034.31 0.0K
12:49 2,034.01 2,034.01 2,034.01 2,034.01 0.0K
12:50 2,033.75 2,033.75 2,033.75 2,033.75 0.0K
12:51 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
12:52 2,030.40 2,030.40 2,030.40 2,030.40 0.0K
12:53 2,029.19 2,029.19 2,029.19 2,029.19 0.0K
12:54 2,028.61 2,028.61 2,028.61 2,028.61 0.0K
12:55 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
12:56 2,026.48 2,026.48 2,026.48 2,026.48 0.0K
12:57 2,027.23 2,027.23 2,027.23 2,027.23 0.0K
12:58 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
12:59 2,026.28 2,026.28 2,026.28 2,026.28 0.0K
13:00 2,024.39 2,024.39 2,024.39 2,024.39 0.0K
13:01 2,024.43 2,024.43 2,024.43 2,024.43 0.0K
13:02 2,024.78 2,024.78 2,024.78 2,024.78 0.0K
13:03 2,024.04 2,024.04 2,024.04 2,024.04 0.0K
13:04 2,024.06 2,024.06 2,024.06 2,024.06 0.0K
13:05 2,023.28 2,023.28 2,023.28 2,023.28 0.0K
13:06 2,023.12 2,023.12 2,023.12 2,023.12 0.0K
13:07 2,022.29 2,022.29 2,022.29 2,022.29 0.0K
13:08 2,022.20 2,022.20 2,022.20 2,022.20 0.0K
13:09 2,020.43 2,020.43 2,020.43 2,020.43 0.0K
13:10 2,020.22 2,020.22 2,020.22 2,020.22 0.0K
13:11 2,016.98 2,016.98 2,016.98 2,016.98 0.0K
13:12 2,016.31 2,016.31 2,016.31 2,016.31 0.0K
13:13 2,014.61 2,014.61 2,014.61 2,014.61 0.0K
13:14 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
13:15 2,013.01 2,013.01 2,013.01 2,013.01 0.0K
13:16 2,014.45 2,014.45 2,014.45 2,014.45 0.0K
13:17 2,012.93 2,012.93 2,012.93 2,012.93 0.0K
13:18 2,013.73 2,013.73 2,013.73 2,013.73 0.0K
13:19 2,013.81 2,013.81 2,013.81 2,013.81 0.0K
13:20 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
13:22 2,013.87 2,013.87 2,013.87 2,013.87 0.0K
13:23 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
13:24 2,014.53 2,014.53 2,014.53 2,014.53 0.0K
13:25 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
13:26 2,016.35 2,016.35 2,016.35 2,016.35 0.0K
13:27 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
13:28 2,015.97 2,015.97 2,015.97 2,015.97 0.0K
13:29 2,016.66 2,016.66 2,016.66 2,016.66 0.0K
13:30 2,015.88 2,015.88 2,015.88 2,015.88 0.0K
13:31 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
13:32 2,014.42 2,014.42 2,014.42 2,014.42 0.0K
13:33 2,014.24 2,014.24 2,014.24 2,014.24 0.0K
13:34 2,014.36 2,014.36 2,014.36 2,014.36 0.0K
13:35 2,014.17 2,014.17 2,014.17 2,014.17 0.0K
13:36 2,014.25 2,014.25 2,014.25 2,014.25 0.0K
13:37 2,012.70 2,012.70 2,012.70 2,012.70 0.0K
13:39 2,011.41 2,011.41 2,011.41 2,011.41 0.0K
13:40 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:41 2,011.74 2,011.74 2,011.74 2,011.74 0.0K
13:42 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
13:43 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
13:44 2,011.41 2,011.41 2,011.41 2,011.41 0.0K
13:45 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
13:46 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
13:47 2,012.73 2,012.73 2,012.73 2,012.73 0.0K
13:48 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
13:49 2,013.28 2,013.28 2,013.28 2,013.28 0.0K
13:50 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
13:51 2,013.75 2,013.75 2,013.75 2,013.75 0.0K
13:53 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
13:55 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
13:57 2,013.29 2,013.29 2,013.29 2,013.29 0.0K
13:58 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
13:59 2,013.61 2,013.61 2,013.61 2,013.61 0.0K
14:00 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
14:01 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
14:02 2,013.20 2,013.20 2,013.20 2,013.20 0.0K
14:03 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
14:04 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
14:05 2,012.09 2,012.09 2,012.09 2,012.09 0.0K
14:07 2,012.37 2,012.37 2,012.37 2,012.37 0.0K
14:08 2,012.06 2,012.06 2,012.06 2,012.06 0.0K
14:09 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
14:10 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
14:11 2,011.45 2,011.45 2,011.45 2,011.45 0.0K
14:12 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
14:13 2,012.23 2,012.23 2,012.23 2,012.23 0.0K
14:14 2,011.75 2,011.75 2,011.75 2,011.75 0.0K
14:15 2,011.58 2,011.58 2,011.58 2,011.58 0.0K
14:16 2,011.89 2,011.89 2,011.89 2,011.89 0.0K
14:17 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
14:18 2,012.71 2,012.71 2,012.71 2,012.71 0.0K
14:21 2,011.69 2,011.69 2,011.69 2,011.69 0.0K
14:22 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
14:23 2,012.04 2,012.04 2,012.04 2,012.04 0.0K
14:24 2,011.94 2,011.94 2,011.94 2,011.94 0.0K
14:25 2,012.25 2,012.25 2,012.25 2,012.25 0.0K
14:26 2,011.96 2,011.96 2,011.96 2,011.96 0.0K
14:27 2,012.14 2,012.14 2,012.14 2,012.14 0.0K
14:28 2,010.74 2,010.74 2,010.74 2,010.74 0.0K
14:29 2,010.44 2,010.44 2,010.44 2,010.44 0.0K
14:30 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
14:31 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
14:32 2,011.31 2,011.31 2,011.31 2,011.31 0.0K
14:34 2,010.93 2,010.93 2,010.93 2,010.93 0.0K
14:35 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
14:37 2,010.83 2,010.83 2,010.83 2,010.83 0.0K
14:38 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
14:39 2,008.47 2,008.47 2,008.47 2,008.47 0.0K
14:40 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
14:41 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
14:42 2,007.88 2,007.88 2,007.88 2,007.88 0.0K
14:43 2,008.26 2,008.26 2,008.26 2,008.26 0.0K
14:44 2,008.16 2,008.16 2,008.16 2,008.16 0.0K
14:45 2,008.61 2,008.61 2,008.61 2,008.61 0.0K
14:46 2,008.52 2,008.52 2,008.52 2,008.52 0.0K
14:47 2,007.57 2,007.57 2,007.57 2,007.57 0.0K
14:48 2,006.74 2,006.74 2,006.74 2,006.74 0.0K
14:49 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
14:50 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
14:51 2,005.54 2,005.54 2,005.54 2,005.54 0.0K
14:53 2,005.38 2,005.38 2,005.38 2,005.38 0.0K
14:54 2,005.34 2,005.34 2,005.34 2,005.34 0.0K
14:56 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
14:57 2,004.34 2,004.34 2,004.34 2,004.34 0.0K
14:58 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
14:59 2,004.66 2,004.66 2,004.66 2,004.66 0.0K
15:00 2,004.10 2,004.10 2,004.10 2,004.10 0.0K
15:01 2,003.21 2,003.21 2,003.21 2,003.21 0.0K
15:02 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
15:03 2,002.96 2,002.96 2,002.96 2,002.96 0.0K
15:04 2,003.89 2,003.89 2,003.89 2,003.89 0.0K
15:05 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
15:06 2,003.23 2,003.23 2,003.23 2,003.23 0.0K
15:07 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
15:08 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
15:09 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
15:10 2,001.39 2,001.39 2,001.39 2,001.39 0.0K
15:11 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
15:12 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
15:13 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
15:14 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
15:15 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
15:16 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
15:17 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
15:18 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
15:19 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
15:20 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
15:21 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
15:22 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
15:23 1,998.49 1,998.49 1,998.49 1,998.49 0.0K
15:24 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
15:25 1,998.11 1,998.11 1,998.11 1,998.11 0.0K
15:26 1,999.28 1,999.28 1,999.28 1,999.28 0.0K
15:27 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
15:28 1,998.26 1,998.26 1,998.26 1,998.26 0.0K
15:29 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
15:30 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
15:31 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
15:32 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
15:34 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
15:35 1,995.43 1,995.43 1,995.43 1,995.43 0.0K
15:36 1,995.40 1,995.40 1,995.40 1,995.40 0.0K
15:37 1,996.25 1,996.25 1,996.25 1,996.25 0.0K
15:38 1,996.21 1,996.21 1,996.21 1,996.21 0.0K
15:39 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
15:40 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
15:41 1,997.69 1,997.69 1,997.69 1,997.69 0.0K
15:42 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
15:43 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
15:44 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
15:45 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
15:46 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
15:47 1,998.53 1,998.53 1,998.53 1,998.53 0.0K
15:48 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
15:49 1,999.18 1,999.18 1,999.18 1,999.18 0.0K
15:50 1,999.72 1,999.72 1,999.72 1,999.72 0.0K
15:51 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
15:52 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
15:54 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
15:55 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
15:56 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
15:57 2,000.19 2,000.19 2,000.19 2,000.19 0.0K
15:59 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
16:00 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
16:01 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
16:02 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
16:03 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
16:04 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
16:05 1,995.22 1,995.22 1,995.22 1,995.22 0.0K
16:06 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
16:07 1,995.13 1,995.13 1,995.13 1,995.13 0.0K
16:08 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
16:09 1,994.19 1,994.19 1,994.19 1,994.19 0.0K
16:10 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
16:11 1,993.72 1,993.72 1,993.72 1,993.72 0.0K
16:12 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
16:13 1,993.70 1,993.70 1,993.70 1,993.70 0.0K
16:14 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
16:15 1,993.76 1,993.76 1,993.76 1,993.76 0.0K
16:16 1,993.40 1,993.40 1,993.40 1,993.40 0.0K
16:17 1,993.92 1,993.92 1,993.92 1,993.92 0.0K
16:18 1,993.81 1,993.81 1,993.81 1,993.81 0.0K
16:19 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
16:20 1,993.71 1,993.71 1,993.71 1,993.71 0.0K
16:21 1,993.21 1,993.21 1,993.21 1,993.21 0.0K
16:22 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
16:23 1,994.19 1,994.19 1,994.19 1,994.19 0.0K
16:24 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
16:25 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
16:26 1,994.29 1,994.29 1,994.29 1,994.29 0.0K
16:27 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
16:28 1,994.11 1,994.11 1,994.11 1,994.11 0.0K
16:29 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
16:30 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
16:31 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
16:32 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
16:33 1,995.67 1,995.67 1,995.67 1,995.67 0.0K
16:34 1,995.49 1,995.49 1,995.49 1,995.49 0.0K
16:35 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
16:36 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
16:37 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
16:38 1,994.89 1,994.89 1,994.89 1,994.89 0.0K
16:39 1,994.96 1,994.96 1,994.96 1,994.96 0.0K
16:40 1,993.82 1,993.82 1,993.82 1,993.82 0.0K
16:41 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
16:42 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
16:43 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
16:44 1,992.01 1,992.01 1,992.01 1,992.01 0.0K
16:45 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
16:46 1,993.09 1,993.09 1,993.09 1,993.09 0.0K
16:47 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
16:48 1,992.55 1,992.55 1,992.55 1,992.55 0.0K
16:49 1,992.42 1,992.42 1,992.42 1,992.42 0.0K
16:50 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
16:51 1,993.92 1,993.92 1,993.92 1,993.92 0.0K
16:52 1,993.36 1,993.36 1,993.36 1,993.36 0.0K
16:53 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
16:54 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
16:55 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
16:56 1,996.89 1,996.89 1,996.89 1,996.89 0.0K
16:57 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
16:58 1,996.71 1,996.71 1,996.71 1,996.71 0.0K
16:59 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
17:00 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
17:01 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
17:02 1,996.84 1,996.84 1,996.84 1,996.84 0.0K
17:03 1,997.89 1,997.89 1,997.89 1,997.89 0.0K
17:04 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
17:05 1,996.65 1,996.65 1,996.65 1,996.65 0.0K
17:06 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
17:07 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
17:08 1,998.45 1,998.45 1,998.45 1,998.45 0.0K
17:09 1,998.29 1,998.29 1,998.29 1,998.29 0.0K
17:10 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
17:11 1,998.32 1,998.32 1,998.32 1,998.32 0.0K
17:12 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
17:13 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
17:14 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
17:15 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
17:16 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
17:17 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
17:18 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
17:19 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
17:20 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
17:21 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
17:22 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
17:23 1,999.95 1,999.95 1,999.95 1,999.95 0.0K
17:24 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
17:25 1,998.26 1,998.26 1,998.26 1,998.26 0.0K
17:26 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
17:27 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
17:28 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
17:29 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
17:30 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
17:31 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
17:32 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
17:33 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
17:34 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
17:35 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
17:36 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
17:37 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
17:38 2,000.96 2,000.96 2,000.96 2,000.96 0.0K
17:39 2,001.03 2,001.03 2,001.03 2,001.03 0.0K
17:40 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
17:41 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
17:42 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
17:43 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
17:44 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
17:45 1,999.46 1,999.46 1,999.46 1,999.46 0.0K
17:46 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
17:47 1,998.85 1,998.85 1,998.85 1,998.85 0.0K
17:48 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
17:50 1,997.59 1,997.59 1,997.59 1,997.59 0.0K
17:51 1,998.03 1,998.03 1,998.03 1,998.03 0.0K
17:52 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
17:53 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
17:55 1,998.42 1,998.42 1,998.42 1,998.42 0.0K
17:56 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
17:57 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
17:58 1,999.58 1,999.58 1,999.58 1,999.58 0.0K
17:59 1,999.46 1,999.46 1,999.46 1,999.46 0.0K
18:00 1,999.23 1,999.23 1,999.23 1,999.23 0.0K
18:01 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
18:03 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
18:04 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
18:05 2,001.45 2,001.45 2,001.45 2,001.45 0.0K
18:06 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
18:07 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
18:08 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
18:09 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
18:10 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
18:11 2,002.39 2,002.39 2,002.39 2,002.39 0.0K
18:12 2,001.74 2,001.74 2,001.74 2,001.74 0.0K
18:13 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
18:14 2,001.77 2,001.77 2,001.77 2,001.77 0.0K
18:15 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
18:16 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
18:17 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
18:18 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
18:19 2,003.43 2,003.43 2,003.43 2,003.43 0.0K
18:21 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
18:22 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
18:23 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
18:24 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
18:25 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
18:29 2,001.37 2,001.37 2,001.37 2,001.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available