Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
10:01 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
10:02 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
10:03 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
10:04 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
10:05 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
10:06 1,997.82 1,997.82 1,997.82 1,997.82 0.0K
10:07 1,997.39 1,997.39 1,997.39 1,997.39 0.0K
10:08 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
10:09 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
10:10 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
10:11 1,994.48 1,994.48 1,994.48 1,994.48 0.0K
10:12 1,992.75 1,992.75 1,992.75 1,992.75 0.0K
10:13 1,988.72 1,988.72 1,988.72 1,988.72 0.0K
10:14 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
10:15 1,987.43 1,987.43 1,987.43 1,987.43 0.0K
10:16 1,988.13 1,988.13 1,988.13 1,988.13 0.0K
10:17 1,987.03 1,987.03 1,987.03 1,987.03 0.0K
10:18 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
10:19 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
10:20 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
10:21 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
10:22 1,994.54 1,994.54 1,994.54 1,994.54 0.0K
10:23 1,993.46 1,993.46 1,993.46 1,993.46 0.0K
10:24 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
10:25 1,994.18 1,994.18 1,994.18 1,994.18 0.0K
10:26 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
10:27 1,993.24 1,993.24 1,993.24 1,993.24 0.0K
10:28 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
10:29 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
10:30 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
10:31 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
10:32 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
10:33 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
10:34 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
10:35 1,993.76 1,993.76 1,993.76 1,993.76 0.0K
10:36 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
10:37 1,994.07 1,994.07 1,994.07 1,994.07 0.0K
10:38 1,994.72 1,994.72 1,994.72 1,994.72 0.0K
10:39 1,996.63 1,996.63 1,996.63 1,996.63 0.0K
10:40 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
10:41 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
10:42 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
10:43 1,996.08 1,996.08 1,996.08 1,996.08 0.0K
10:44 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
10:45 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
10:46 1,998.37 1,998.37 1,998.37 1,998.37 0.0K
10:47 1,998.83 1,998.83 1,998.83 1,998.83 0.0K
10:48 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
10:49 1,998.02 1,998.02 1,998.02 1,998.02 0.0K
10:50 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
10:51 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
10:52 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
10:53 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:54 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
10:55 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
10:56 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
10:57 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
10:58 1,999.27 1,999.27 1,999.27 1,999.27 0.0K
10:59 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
11:00 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
11:01 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
11:02 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
11:03 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
11:04 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
11:05 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
11:07 1,998.99 1,998.99 1,998.99 1,998.99 0.0K
11:08 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
11:09 1,997.44 1,997.44 1,997.44 1,997.44 0.0K
11:10 1,996.24 1,996.24 1,996.24 1,996.24 0.0K
11:11 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
11:12 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
11:13 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
11:14 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
11:15 1,996.87 1,996.87 1,996.87 1,996.87 0.0K
11:16 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
11:17 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
11:18 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
11:19 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
11:20 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
11:21 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
11:22 1,998.35 1,998.35 1,998.35 1,998.35 0.0K
11:23 1,997.54 1,997.54 1,997.54 1,997.54 0.0K
11:24 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
11:25 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
11:26 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
11:27 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
11:28 1,996.21 1,996.21 1,996.21 1,996.21 0.0K
11:29 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
11:30 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
11:31 1,995.27 1,995.27 1,995.27 1,995.27 0.0K
11:32 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
11:33 1,994.76 1,994.76 1,994.76 1,994.76 0.0K
11:34 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
11:35 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
11:36 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
11:37 1,996.79 1,996.79 1,996.79 1,996.79 0.0K
11:38 1,997.03 1,997.03 1,997.03 1,997.03 0.0K
11:39 1,997.41 1,997.41 1,997.41 1,997.41 0.0K
11:40 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
11:41 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
11:42 1,999.72 1,999.72 1,999.72 1,999.72 0.0K
11:43 1,998.81 1,998.81 1,998.81 1,998.81 0.0K
11:44 1,997.18 1,997.18 1,997.18 1,997.18 0.0K
11:45 1,996.52 1,996.52 1,996.52 1,996.52 0.0K
11:46 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
11:47 1,997.63 1,997.63 1,997.63 1,997.63 0.0K
11:48 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
11:49 1,997.37 1,997.37 1,997.37 1,997.37 0.0K
11:50 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
11:51 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
11:52 1,996.39 1,996.39 1,996.39 1,996.39 0.0K
11:53 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
11:54 1,995.66 1,995.66 1,995.66 1,995.66 0.0K
11:55 1,996.26 1,996.26 1,996.26 1,996.26 0.0K
11:56 1,996.99 1,996.99 1,996.99 1,996.99 0.0K
11:57 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
11:58 1,997.43 1,997.43 1,997.43 1,997.43 0.0K
11:59 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
12:00 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
12:01 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
12:02 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
12:03 1,997.94 1,997.94 1,997.94 1,997.94 0.0K
12:04 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
12:05 1,997.03 1,997.03 1,997.03 1,997.03 0.0K
12:06 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
12:07 1,995.18 1,995.18 1,995.18 1,995.18 0.0K
12:08 1,994.52 1,994.52 1,994.52 1,994.52 0.0K
12:09 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
12:10 1,993.97 1,993.97 1,993.97 1,993.97 0.0K
12:11 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
12:12 1,992.47 1,992.47 1,992.47 1,992.47 0.0K
12:13 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
12:14 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
12:15 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
12:16 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:17 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
12:18 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
12:19 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
12:20 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
12:21 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
12:22 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
12:23 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
12:24 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
12:25 1,994.36 1,994.36 1,994.36 1,994.36 0.0K
12:27 1,994.16 1,994.16 1,994.16 1,994.16 0.0K
12:28 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
12:29 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
12:30 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
12:31 1,994.41 1,994.41 1,994.41 1,994.41 0.0K
12:32 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
12:34 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
12:36 1,995.69 1,995.69 1,995.69 1,995.69 0.0K
12:37 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
12:38 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
12:39 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
12:40 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
12:41 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
12:42 1,995.87 1,995.87 1,995.87 1,995.87 0.0K
12:43 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
12:44 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:45 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
12:46 1,995.17 1,995.17 1,995.17 1,995.17 0.0K
12:47 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
12:48 1,994.34 1,994.34 1,994.34 1,994.34 0.0K
12:49 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
12:50 1,994.49 1,994.49 1,994.49 1,994.49 0.0K
12:51 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
12:52 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
12:53 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
12:54 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
12:56 1,991.79 1,991.79 1,991.79 1,991.79 0.0K
12:57 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
12:58 1,990.72 1,990.72 1,990.72 1,990.72 0.0K
12:59 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
13:00 1,990.93 1,990.93 1,990.93 1,990.93 0.0K
13:01 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
13:02 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
13:03 1,990.48 1,990.48 1,990.48 1,990.48 0.0K
13:04 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
13:05 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
13:06 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
13:07 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
13:08 1,989.94 1,989.94 1,989.94 1,989.94 0.0K
13:09 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
13:10 1,990.38 1,990.38 1,990.38 1,990.38 0.0K
13:11 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
13:12 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
13:13 1,991.70 1,991.70 1,991.70 1,991.70 0.0K
13:14 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
13:15 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
13:16 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
13:18 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
13:19 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
13:20 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
13:21 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
13:22 1,990.11 1,990.11 1,990.11 1,990.11 0.0K
13:24 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
13:25 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
13:26 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
13:27 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
13:28 1,990.38 1,990.38 1,990.38 1,990.38 0.0K
13:29 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
13:30 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
13:31 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
13:33 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
13:34 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
13:35 1,989.52 1,989.52 1,989.52 1,989.52 0.0K
13:36 1,989.31 1,989.31 1,989.31 1,989.31 0.0K
13:37 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
13:38 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
13:39 1,988.15 1,988.15 1,988.15 1,988.15 0.0K
13:40 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
13:41 1,988.44 1,988.44 1,988.44 1,988.44 0.0K
13:42 1,988.45 1,988.45 1,988.45 1,988.45 0.0K
13:43 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
13:44 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
13:45 1,989.39 1,989.39 1,989.39 1,989.39 0.0K
13:46 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
13:48 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
13:49 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
13:50 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
13:51 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
13:52 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
13:53 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
13:54 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
13:55 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
13:56 1,988.31 1,988.31 1,988.31 1,988.31 0.0K
13:57 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
13:58 1,989.19 1,989.19 1,989.19 1,989.19 0.0K
13:59 1,989.66 1,989.66 1,989.66 1,989.66 0.0K
14:00 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
14:01 1,988.41 1,988.41 1,988.41 1,988.41 0.0K
14:02 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
14:03 1,988.56 1,988.56 1,988.56 1,988.56 0.0K
14:04 1,988.40 1,988.40 1,988.40 1,988.40 0.0K
14:05 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
14:06 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
14:07 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
14:08 1,987.45 1,987.45 1,987.45 1,987.45 0.0K
14:09 1,987.69 1,987.69 1,987.69 1,987.69 0.0K
14:11 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
14:12 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
14:13 1,987.75 1,987.75 1,987.75 1,987.75 0.0K
14:15 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
14:16 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
14:17 1,986.84 1,986.84 1,986.84 1,986.84 0.0K
14:18 1,987.49 1,987.49 1,987.49 1,987.49 0.0K
14:19 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
14:20 1,986.27 1,986.27 1,986.27 1,986.27 0.0K
14:21 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
14:22 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
14:23 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
14:24 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
14:25 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
14:26 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
14:27 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
14:28 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
14:29 1,984.28 1,984.28 1,984.28 1,984.28 0.0K
14:30 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
14:32 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
14:33 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
14:34 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
14:35 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
14:38 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
14:39 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
14:40 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
14:41 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
14:42 1,982.04 1,982.04 1,982.04 1,982.04 0.0K
14:43 1,982.10 1,982.10 1,982.10 1,982.10 0.0K
14:44 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
14:45 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
14:46 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
14:47 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
14:48 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
14:49 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
14:50 1,980.06 1,980.06 1,980.06 1,980.06 0.0K
14:51 1,979.88 1,979.88 1,979.88 1,979.88 0.0K
14:52 1,980.04 1,980.04 1,980.04 1,980.04 0.0K
14:53 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
14:54 1,980.47 1,980.47 1,980.47 1,980.47 0.0K
14:55 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
14:56 1,979.87 1,979.87 1,979.87 1,979.87 0.0K
14:57 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
14:58 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
14:59 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
15:00 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
15:01 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
15:02 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
15:03 1,979.69 1,979.69 1,979.69 1,979.69 0.0K
15:04 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
15:05 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
15:06 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
15:07 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
15:08 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
15:09 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
15:10 1,980.41 1,980.41 1,980.41 1,980.41 0.0K
15:11 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
15:12 1,980.72 1,980.72 1,980.72 1,980.72 0.0K
15:13 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
15:14 1,980.96 1,980.96 1,980.96 1,980.96 0.0K
15:16 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
15:17 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
15:18 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
15:19 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
15:20 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
15:22 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
15:24 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
15:26 1,981.07 1,981.07 1,981.07 1,981.07 0.0K
15:27 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
15:28 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
15:29 1,981.34 1,981.34 1,981.34 1,981.34 0.0K
15:30 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
15:32 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
15:33 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
15:34 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
15:35 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
15:36 1,979.64 1,979.64 1,979.64 1,979.64 0.0K
15:37 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
15:38 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
15:39 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
15:40 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
15:41 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
15:42 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
15:43 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
15:44 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
15:45 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
15:46 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
15:47 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
15:48 1,982.66 1,982.66 1,982.66 1,982.66 0.0K
15:49 1,983.10 1,983.10 1,983.10 1,983.10 0.0K
15:50 1,983.91 1,983.91 1,983.91 1,983.91 0.0K
15:51 1,984.05 1,984.05 1,984.05 1,984.05 0.0K
15:52 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
15:53 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
15:54 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
15:55 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
15:56 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
15:57 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
15:59 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
16:00 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
16:01 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:02 1,984.91 1,984.91 1,984.91 1,984.91 0.0K
16:03 1,985.55 1,985.55 1,985.55 1,985.55 0.0K
16:04 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
16:05 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
16:06 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
16:07 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
16:08 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
16:09 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
16:11 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
16:12 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
16:13 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
16:14 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
16:15 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
16:16 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
16:17 1,982.53 1,982.53 1,982.53 1,982.53 0.0K
16:18 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
16:20 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
16:21 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
16:22 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
16:23 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
16:24 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
16:25 1,982.42 1,982.42 1,982.42 1,982.42 0.0K
16:26 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
16:27 1,982.99 1,982.99 1,982.99 1,982.99 0.0K
16:28 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
16:29 1,983.03 1,983.03 1,983.03 1,983.03 0.0K
16:30 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
16:31 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
16:32 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
16:33 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
16:34 1,980.14 1,980.14 1,980.14 1,980.14 0.0K
16:35 1,980.46 1,980.46 1,980.46 1,980.46 0.0K
16:36 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
16:37 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
16:38 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
16:39 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
16:40 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
16:41 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
16:42 1,981.12 1,981.12 1,981.12 1,981.12 0.0K
16:43 1,981.03 1,981.03 1,981.03 1,981.03 0.0K
16:44 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
16:45 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
16:46 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
16:47 1,981.32 1,981.32 1,981.32 1,981.32 0.0K
16:48 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
16:49 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
16:50 1,981.83 1,981.83 1,981.83 1,981.83 0.0K
16:51 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
16:52 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
16:53 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
16:54 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
16:55 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
16:56 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
16:57 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
16:58 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
16:59 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
17:00 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
17:01 1,980.07 1,980.07 1,980.07 1,980.07 0.0K
17:02 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
17:03 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
17:04 1,979.47 1,979.47 1,979.47 1,979.47 0.0K
17:05 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
17:06 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
17:07 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
17:08 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
17:09 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
17:10 1,981.52 1,981.52 1,981.52 1,981.52 0.0K
17:11 1,982.42 1,982.42 1,982.42 1,982.42 0.0K
17:12 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
17:13 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
17:14 1,984.05 1,984.05 1,984.05 1,984.05 0.0K
17:15 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
17:16 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
17:17 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
17:18 1,983.19 1,983.19 1,983.19 1,983.19 0.0K
17:19 1,983.29 1,983.29 1,983.29 1,983.29 0.0K
17:20 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
17:21 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
17:22 1,984.57 1,984.57 1,984.57 1,984.57 0.0K
17:23 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
17:24 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
17:25 1,985.36 1,985.36 1,985.36 1,985.36 0.0K
17:26 1,985.81 1,985.81 1,985.81 1,985.81 0.0K
17:27 1,986.83 1,986.83 1,986.83 1,986.83 0.0K
17:28 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
17:29 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
17:30 1,987.14 1,987.14 1,987.14 1,987.14 0.0K
17:32 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
17:33 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
17:34 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
17:35 1,985.93 1,985.93 1,985.93 1,985.93 0.0K
17:36 1,986.49 1,986.49 1,986.49 1,986.49 0.0K
17:37 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
17:38 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
17:39 1,986.79 1,986.79 1,986.79 1,986.79 0.0K
17:40 1,987.24 1,987.24 1,987.24 1,987.24 0.0K
17:42 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
17:43 1,986.26 1,986.26 1,986.26 1,986.26 0.0K
17:44 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
17:45 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
17:46 1,985.68 1,985.68 1,985.68 1,985.68 0.0K
17:47 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
17:48 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
17:49 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
17:50 1,985.75 1,985.75 1,985.75 1,985.75 0.0K
17:51 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
17:52 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
17:53 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
17:54 1,982.42 1,982.42 1,982.42 1,982.42 0.0K
17:55 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
17:56 1,983.04 1,983.04 1,983.04 1,983.04 0.0K
17:57 1,983.40 1,983.40 1,983.40 1,983.40 0.0K
17:58 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
17:59 1,983.29 1,983.29 1,983.29 1,983.29 0.0K
18:00 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
18:01 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
18:02 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
18:03 1,983.59 1,983.59 1,983.59 1,983.59 0.0K
18:04 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
18:05 1,983.48 1,983.48 1,983.48 1,983.48 0.0K
18:06 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
18:07 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
18:08 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
18:09 1,983.63 1,983.63 1,983.63 1,983.63 0.0K
18:10 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
18:11 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
18:12 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
18:13 1,984.28 1,984.28 1,984.28 1,984.28 0.0K
18:14 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
18:15 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
18:16 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
18:17 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
18:18 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
18:19 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
18:20 1,983.57 1,983.57 1,983.57 1,983.57 0.0K
18:21 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
18:22 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
18:23 1,985.13 1,985.13 1,985.13 1,985.13 0.0K
18:24 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
18:25 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
18:29 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available