Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
10:01 1,940.55 1,940.55 1,940.55 1,940.55 0.0K
10:02 1,941.62 1,941.62 1,941.62 1,941.62 0.0K
10:03 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
10:04 1,938.70 1,938.70 1,938.70 1,938.70 0.0K
10:05 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
10:06 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
10:07 1,939.68 1,939.68 1,939.68 1,939.68 0.0K
10:08 1,940.08 1,940.08 1,940.08 1,940.08 0.0K
10:09 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
10:10 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
10:11 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
10:12 1,937.05 1,937.05 1,937.05 1,937.05 0.0K
10:13 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
10:14 1,937.32 1,937.32 1,937.32 1,937.32 0.0K
10:15 1,936.43 1,936.43 1,936.43 1,936.43 0.0K
10:16 1,937.81 1,937.81 1,937.81 1,937.81 0.0K
10:17 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
10:18 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
10:19 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
10:20 1,939.00 1,939.00 1,939.00 1,939.00 0.0K
10:21 1,939.78 1,939.78 1,939.78 1,939.78 0.0K
10:22 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
10:23 1,940.06 1,940.06 1,940.06 1,940.06 0.0K
10:24 1,940.94 1,940.94 1,940.94 1,940.94 0.0K
10:25 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
10:26 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
10:27 1,938.93 1,938.93 1,938.93 1,938.93 0.0K
10:28 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
10:29 1,939.86 1,939.86 1,939.86 1,939.86 0.0K
10:30 1,939.46 1,939.46 1,939.46 1,939.46 0.0K
10:31 1,940.24 1,940.24 1,940.24 1,940.24 0.0K
10:32 1,941.20 1,941.20 1,941.20 1,941.20 0.0K
10:33 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
10:34 1,941.77 1,941.77 1,941.77 1,941.77 0.0K
10:35 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
10:36 1,939.86 1,939.86 1,939.86 1,939.86 0.0K
10:37 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
10:38 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
10:39 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
10:40 1,940.77 1,940.77 1,940.77 1,940.77 0.0K
10:41 1,941.06 1,941.06 1,941.06 1,941.06 0.0K
10:42 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
10:43 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
10:44 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
10:45 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
10:46 1,941.62 1,941.62 1,941.62 1,941.62 0.0K
10:47 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
10:48 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
10:49 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
10:50 1,943.18 1,943.18 1,943.18 1,943.18 0.0K
10:51 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
10:52 1,943.86 1,943.86 1,943.86 1,943.86 0.0K
10:53 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
10:54 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
10:55 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
10:56 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
10:57 1,940.03 1,940.03 1,940.03 1,940.03 0.0K
10:58 1,938.94 1,938.94 1,938.94 1,938.94 0.0K
10:59 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
11:00 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
11:01 1,934.55 1,934.55 1,934.55 1,934.55 0.0K
11:02 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
11:03 1,934.21 1,934.21 1,934.21 1,934.21 0.0K
11:04 1,935.23 1,935.23 1,935.23 1,935.23 0.0K
11:05 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
11:06 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:07 1,933.94 1,933.94 1,933.94 1,933.94 0.0K
11:08 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
11:09 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
11:10 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
11:11 1,935.82 1,935.82 1,935.82 1,935.82 0.0K
11:12 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
11:13 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
11:14 1,935.68 1,935.68 1,935.68 1,935.68 0.0K
11:15 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
11:16 1,935.85 1,935.85 1,935.85 1,935.85 0.0K
11:17 1,937.32 1,937.32 1,937.32 1,937.32 0.0K
11:18 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
11:19 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
11:20 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
11:21 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
11:22 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
11:23 1,937.77 1,937.77 1,937.77 1,937.77 0.0K
11:24 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
11:25 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
11:26 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
11:27 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
11:28 1,938.63 1,938.63 1,938.63 1,938.63 0.0K
11:29 1,938.41 1,938.41 1,938.41 1,938.41 0.0K
11:30 1,938.35 1,938.35 1,938.35 1,938.35 0.0K
11:31 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
11:32 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
11:33 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
11:34 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
11:35 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
11:36 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
11:37 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
11:38 1,936.03 1,936.03 1,936.03 1,936.03 0.0K
11:39 1,935.83 1,935.83 1,935.83 1,935.83 0.0K
11:41 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
11:42 1,933.40 1,933.40 1,933.40 1,933.40 0.0K
11:43 1,932.56 1,932.56 1,932.56 1,932.56 0.0K
11:44 1,933.07 1,933.07 1,933.07 1,933.07 0.0K
11:45 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
11:46 1,932.05 1,932.05 1,932.05 1,932.05 0.0K
11:47 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
11:48 1,933.27 1,933.27 1,933.27 1,933.27 0.0K
11:49 1,934.16 1,934.16 1,934.16 1,934.16 0.0K
11:51 1,933.55 1,933.55 1,933.55 1,933.55 0.0K
11:52 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
11:53 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
11:54 1,934.59 1,934.59 1,934.59 1,934.59 0.0K
11:55 1,932.87 1,932.87 1,932.87 1,932.87 0.0K
11:56 1,933.09 1,933.09 1,933.09 1,933.09 0.0K
11:57 1,933.13 1,933.13 1,933.13 1,933.13 0.0K
11:58 1,933.15 1,933.15 1,933.15 1,933.15 0.0K
11:59 1,933.43 1,933.43 1,933.43 1,933.43 0.0K
12:00 1,933.54 1,933.54 1,933.54 1,933.54 0.0K
12:01 1,933.57 1,933.57 1,933.57 1,933.57 0.0K
12:02 1,933.30 1,933.30 1,933.30 1,933.30 0.0K
12:03 1,931.30 1,931.30 1,931.30 1,931.30 0.0K
12:04 1,931.97 1,931.97 1,931.97 1,931.97 0.0K
12:05 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
12:06 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
12:07 1,928.96 1,928.96 1,928.96 1,928.96 0.0K
12:08 1,929.53 1,929.53 1,929.53 1,929.53 0.0K
12:10 1,929.58 1,929.58 1,929.58 1,929.58 0.0K
12:11 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
12:12 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
12:13 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
12:14 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
12:15 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
12:16 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
12:17 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
12:18 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
12:19 1,930.89 1,930.89 1,930.89 1,930.89 0.0K
12:20 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
12:21 1,930.11 1,930.11 1,930.11 1,930.11 0.0K
12:22 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
12:24 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
12:25 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
12:26 1,928.14 1,928.14 1,928.14 1,928.14 0.0K
12:27 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
12:28 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
12:29 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
12:30 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
12:31 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
12:32 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
12:33 1,925.46 1,925.46 1,925.46 1,925.46 0.0K
12:34 1,925.41 1,925.41 1,925.41 1,925.41 0.0K
12:35 1,924.74 1,924.74 1,924.74 1,924.74 0.0K
12:36 1,924.58 1,924.58 1,924.58 1,924.58 0.0K
12:37 1,924.54 1,924.54 1,924.54 1,924.54 0.0K
12:38 1,924.90 1,924.90 1,924.90 1,924.90 0.0K
12:39 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
12:40 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
12:41 1,926.78 1,926.78 1,926.78 1,926.78 0.0K
12:42 1,926.59 1,926.59 1,926.59 1,926.59 0.0K
12:43 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
12:44 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
12:45 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
12:46 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
12:47 1,926.50 1,926.50 1,926.50 1,926.50 0.0K
12:48 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
12:49 1,926.39 1,926.39 1,926.39 1,926.39 0.0K
12:50 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
12:51 1,924.96 1,924.96 1,924.96 1,924.96 0.0K
12:52 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
12:53 1,925.15 1,925.15 1,925.15 1,925.15 0.0K
12:54 1,925.36 1,925.36 1,925.36 1,925.36 0.0K
12:55 1,925.14 1,925.14 1,925.14 1,925.14 0.0K
12:56 1,925.54 1,925.54 1,925.54 1,925.54 0.0K
12:57 1,925.87 1,925.87 1,925.87 1,925.87 0.0K
12:58 1,925.93 1,925.93 1,925.93 1,925.93 0.0K
12:59 1,925.68 1,925.68 1,925.68 1,925.68 0.0K
13:00 1,926.52 1,926.52 1,926.52 1,926.52 0.0K
13:01 1,925.31 1,925.31 1,925.31 1,925.31 0.0K
13:02 1,924.95 1,924.95 1,924.95 1,924.95 0.0K
13:03 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
13:04 1,923.79 1,923.79 1,923.79 1,923.79 0.0K
13:05 1,923.59 1,923.59 1,923.59 1,923.59 0.0K
13:06 1,923.01 1,923.01 1,923.01 1,923.01 0.0K
13:07 1,922.57 1,922.57 1,922.57 1,922.57 0.0K
13:08 1,922.61 1,922.61 1,922.61 1,922.61 0.0K
13:09 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:10 1,922.14 1,922.14 1,922.14 1,922.14 0.0K
13:11 1,921.78 1,921.78 1,921.78 1,921.78 0.0K
13:12 1,921.52 1,921.52 1,921.52 1,921.52 0.0K
13:13 1,921.54 1,921.54 1,921.54 1,921.54 0.0K
13:14 1,920.63 1,920.63 1,920.63 1,920.63 0.0K
13:15 1,919.76 1,919.76 1,919.76 1,919.76 0.0K
13:16 1,918.91 1,918.91 1,918.91 1,918.91 0.0K
13:17 1,918.49 1,918.49 1,918.49 1,918.49 0.0K
13:18 1,918.57 1,918.57 1,918.57 1,918.57 0.0K
13:19 1,918.59 1,918.59 1,918.59 1,918.59 0.0K
13:20 1,918.30 1,918.30 1,918.30 1,918.30 0.0K
13:21 1,918.03 1,918.03 1,918.03 1,918.03 0.0K
13:22 1,918.47 1,918.47 1,918.47 1,918.47 0.0K
13:23 1,917.60 1,917.60 1,917.60 1,917.60 0.0K
13:24 1,917.46 1,917.46 1,917.46 1,917.46 0.0K
13:25 1,916.54 1,916.54 1,916.54 1,916.54 0.0K
13:26 1,916.92 1,916.92 1,916.92 1,916.92 0.0K
13:27 1,916.83 1,916.83 1,916.83 1,916.83 0.0K
13:28 1,916.71 1,916.71 1,916.71 1,916.71 0.0K
13:29 1,916.73 1,916.73 1,916.73 1,916.73 0.0K
13:30 1,916.42 1,916.42 1,916.42 1,916.42 0.0K
13:31 1,916.62 1,916.62 1,916.62 1,916.62 0.0K
13:32 1,918.48 1,918.48 1,918.48 1,918.48 0.0K
13:33 1,918.57 1,918.57 1,918.57 1,918.57 0.0K
13:34 1,917.39 1,917.39 1,917.39 1,917.39 0.0K
13:35 1,916.97 1,916.97 1,916.97 1,916.97 0.0K
13:36 1,916.64 1,916.64 1,916.64 1,916.64 0.0K
13:37 1,916.78 1,916.78 1,916.78 1,916.78 0.0K
13:38 1,917.40 1,917.40 1,917.40 1,917.40 0.0K
13:40 1,917.51 1,917.51 1,917.51 1,917.51 0.0K
13:41 1,917.57 1,917.57 1,917.57 1,917.57 0.0K
13:42 1,917.55 1,917.55 1,917.55 1,917.55 0.0K
13:45 1,918.08 1,918.08 1,918.08 1,918.08 0.0K
13:46 1,918.37 1,918.37 1,918.37 1,918.37 0.0K
13:47 1,918.41 1,918.41 1,918.41 1,918.41 0.0K
13:48 1,918.34 1,918.34 1,918.34 1,918.34 0.0K
13:49 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
13:50 1,916.61 1,916.61 1,916.61 1,916.61 0.0K
13:51 1,916.40 1,916.40 1,916.40 1,916.40 0.0K
13:52 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
13:54 1,915.18 1,915.18 1,915.18 1,915.18 0.0K
13:55 1,914.80 1,914.80 1,914.80 1,914.80 0.0K
13:56 1,914.78 1,914.78 1,914.78 1,914.78 0.0K
13:57 1,914.57 1,914.57 1,914.57 1,914.57 0.0K
13:58 1,915.23 1,915.23 1,915.23 1,915.23 0.0K
13:59 1,916.09 1,916.09 1,916.09 1,916.09 0.0K
14:01 1,916.16 1,916.16 1,916.16 1,916.16 0.0K
14:02 1,916.56 1,916.56 1,916.56 1,916.56 0.0K
14:03 1,915.85 1,915.85 1,915.85 1,915.85 0.0K
14:04 1,915.47 1,915.47 1,915.47 1,915.47 0.0K
14:06 1,915.43 1,915.43 1,915.43 1,915.43 0.0K
14:07 1,914.38 1,914.38 1,914.38 1,914.38 0.0K
14:08 1,913.98 1,913.98 1,913.98 1,913.98 0.0K
14:09 1,914.74 1,914.74 1,914.74 1,914.74 0.0K
14:10 1,914.79 1,914.79 1,914.79 1,914.79 0.0K
14:11 1,914.96 1,914.96 1,914.96 1,914.96 0.0K
14:12 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
14:13 1,913.64 1,913.64 1,913.64 1,913.64 0.0K
14:14 1,913.14 1,913.14 1,913.14 1,913.14 0.0K
14:15 1,913.02 1,913.02 1,913.02 1,913.02 0.0K
14:16 1,912.51 1,912.51 1,912.51 1,912.51 0.0K
14:17 1,912.35 1,912.35 1,912.35 1,912.35 0.0K
14:18 1,911.58 1,911.58 1,911.58 1,911.58 0.0K
14:19 1,911.34 1,911.34 1,911.34 1,911.34 0.0K
14:20 1,911.81 1,911.81 1,911.81 1,911.81 0.0K
14:21 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
14:22 1,911.73 1,911.73 1,911.73 1,911.73 0.0K
14:23 1,912.06 1,912.06 1,912.06 1,912.06 0.0K
14:24 1,912.08 1,912.08 1,912.08 1,912.08 0.0K
14:25 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
14:26 1,911.33 1,911.33 1,911.33 1,911.33 0.0K
14:27 1,912.30 1,912.30 1,912.30 1,912.30 0.0K
14:28 1,912.85 1,912.85 1,912.85 1,912.85 0.0K
14:29 1,912.91 1,912.91 1,912.91 1,912.91 0.0K
14:30 1,912.84 1,912.84 1,912.84 1,912.84 0.0K
14:31 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
14:32 1,913.34 1,913.34 1,913.34 1,913.34 0.0K
14:33 1,912.95 1,912.95 1,912.95 1,912.95 0.0K
14:34 1,913.06 1,913.06 1,913.06 1,913.06 0.0K
14:35 1,913.97 1,913.97 1,913.97 1,913.97 0.0K
14:36 1,914.15 1,914.15 1,914.15 1,914.15 0.0K
14:37 1,913.77 1,913.77 1,913.77 1,913.77 0.0K
14:38 1,913.13 1,913.13 1,913.13 1,913.13 0.0K
14:39 1,913.11 1,913.11 1,913.11 1,913.11 0.0K
14:40 1,913.29 1,913.29 1,913.29 1,913.29 0.0K
14:41 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
14:43 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
14:44 1,914.55 1,914.55 1,914.55 1,914.55 0.0K
14:46 1,915.51 1,915.51 1,915.51 1,915.51 0.0K
14:47 1,916.33 1,916.33 1,916.33 1,916.33 0.0K
14:48 1,916.38 1,916.38 1,916.38 1,916.38 0.0K
14:49 1,916.69 1,916.69 1,916.69 1,916.69 0.0K
14:50 1,917.54 1,917.54 1,917.54 1,917.54 0.0K
14:51 1,917.47 1,917.47 1,917.47 1,917.47 0.0K
14:52 1,917.47 1,917.47 1,917.47 1,917.47 0.0K
14:53 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
14:54 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
14:55 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
14:56 1,917.17 1,917.17 1,917.17 1,917.17 0.0K
14:57 1,917.08 1,917.08 1,917.08 1,917.08 0.0K
14:58 1,916.91 1,916.91 1,916.91 1,916.91 0.0K
14:59 1,917.43 1,917.43 1,917.43 1,917.43 0.0K
15:00 1,917.16 1,917.16 1,917.16 1,917.16 0.0K
15:01 1,917.09 1,917.09 1,917.09 1,917.09 0.0K
15:03 1,917.53 1,917.53 1,917.53 1,917.53 0.0K
15:04 1,917.83 1,917.83 1,917.83 1,917.83 0.0K
15:05 1,918.72 1,918.72 1,918.72 1,918.72 0.0K
15:06 1,917.79 1,917.79 1,917.79 1,917.79 0.0K
15:07 1,918.26 1,918.26 1,918.26 1,918.26 0.0K
15:08 1,918.34 1,918.34 1,918.34 1,918.34 0.0K
15:10 1,919.60 1,919.60 1,919.60 1,919.60 0.0K
15:11 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
15:12 1,918.97 1,918.97 1,918.97 1,918.97 0.0K
15:13 1,918.88 1,918.88 1,918.88 1,918.88 0.0K
15:15 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
15:17 1,919.76 1,919.76 1,919.76 1,919.76 0.0K
15:18 1,919.47 1,919.47 1,919.47 1,919.47 0.0K
15:19 1,919.85 1,919.85 1,919.85 1,919.85 0.0K
15:20 1,919.68 1,919.68 1,919.68 1,919.68 0.0K
15:21 1,919.82 1,919.82 1,919.82 1,919.82 0.0K
15:22 1,919.95 1,919.95 1,919.95 1,919.95 0.0K
15:23 1,920.04 1,920.04 1,920.04 1,920.04 0.0K
15:24 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
15:25 1,920.28 1,920.28 1,920.28 1,920.28 0.0K
15:26 1,920.53 1,920.53 1,920.53 1,920.53 0.0K
15:27 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
15:28 1,921.74 1,921.74 1,921.74 1,921.74 0.0K
15:29 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
15:30 1,921.46 1,921.46 1,921.46 1,921.46 0.0K
15:31 1,920.38 1,920.38 1,920.38 1,920.38 0.0K
15:32 1,920.36 1,920.36 1,920.36 1,920.36 0.0K
15:33 1,920.59 1,920.59 1,920.59 1,920.59 0.0K
15:34 1,920.45 1,920.45 1,920.45 1,920.45 0.0K
15:35 1,920.21 1,920.21 1,920.21 1,920.21 0.0K
15:36 1,920.07 1,920.07 1,920.07 1,920.07 0.0K
15:37 1,920.71 1,920.71 1,920.71 1,920.71 0.0K
15:38 1,920.16 1,920.16 1,920.16 1,920.16 0.0K
15:39 1,921.13 1,921.13 1,921.13 1,921.13 0.0K
15:40 1,920.10 1,920.10 1,920.10 1,920.10 0.0K
15:41 1,920.94 1,920.94 1,920.94 1,920.94 0.0K
15:42 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
15:43 1,923.18 1,923.18 1,923.18 1,923.18 0.0K
15:44 1,922.94 1,922.94 1,922.94 1,922.94 0.0K
15:45 1,922.76 1,922.76 1,922.76 1,922.76 0.0K
15:46 1,922.78 1,922.78 1,922.78 1,922.78 0.0K
15:47 1,922.91 1,922.91 1,922.91 1,922.91 0.0K
15:48 1,922.95 1,922.95 1,922.95 1,922.95 0.0K
15:49 1,923.37 1,923.37 1,923.37 1,923.37 0.0K
15:50 1,923.31 1,923.31 1,923.31 1,923.31 0.0K
15:51 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
15:52 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
15:53 1,924.11 1,924.11 1,924.11 1,924.11 0.0K
15:54 1,924.55 1,924.55 1,924.55 1,924.55 0.0K
15:55 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
15:56 1,924.99 1,924.99 1,924.99 1,924.99 0.0K
15:57 1,925.13 1,925.13 1,925.13 1,925.13 0.0K
15:58 1,924.93 1,924.93 1,924.93 1,924.93 0.0K
15:59 1,924.49 1,924.49 1,924.49 1,924.49 0.0K
16:00 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
16:01 1,924.72 1,924.72 1,924.72 1,924.72 0.0K
16:03 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
16:04 1,924.86 1,924.86 1,924.86 1,924.86 0.0K
16:05 1,924.59 1,924.59 1,924.59 1,924.59 0.0K
16:06 1,924.58 1,924.58 1,924.58 1,924.58 0.0K
16:07 1,924.81 1,924.81 1,924.81 1,924.81 0.0K
16:08 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
16:09 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
16:10 1,922.70 1,922.70 1,922.70 1,922.70 0.0K
16:11 1,923.49 1,923.49 1,923.49 1,923.49 0.0K
16:12 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
16:13 1,924.45 1,924.45 1,924.45 1,924.45 0.0K
16:14 1,924.37 1,924.37 1,924.37 1,924.37 0.0K
16:15 1,923.13 1,923.13 1,923.13 1,923.13 0.0K
16:16 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
16:17 1,922.34 1,922.34 1,922.34 1,922.34 0.0K
16:18 1,922.46 1,922.46 1,922.46 1,922.46 0.0K
16:19 1,923.41 1,923.41 1,923.41 1,923.41 0.0K
16:20 1,923.33 1,923.33 1,923.33 1,923.33 0.0K
16:21 1,923.06 1,923.06 1,923.06 1,923.06 0.0K
16:22 1,922.24 1,922.24 1,922.24 1,922.24 0.0K
16:24 1,921.62 1,921.62 1,921.62 1,921.62 0.0K
16:25 1,921.80 1,921.80 1,921.80 1,921.80 0.0K
16:26 1,921.71 1,921.71 1,921.71 1,921.71 0.0K
16:27 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
16:28 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
16:29 1,923.20 1,923.20 1,923.20 1,923.20 0.0K
16:30 1,923.04 1,923.04 1,923.04 1,923.04 0.0K
16:31 1,922.24 1,922.24 1,922.24 1,922.24 0.0K
16:32 1,922.01 1,922.01 1,922.01 1,922.01 0.0K
16:33 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
16:34 1,924.91 1,924.91 1,924.91 1,924.91 0.0K
16:35 1,925.77 1,925.77 1,925.77 1,925.77 0.0K
16:36 1,925.83 1,925.83 1,925.83 1,925.83 0.0K
16:37 1,926.24 1,926.24 1,926.24 1,926.24 0.0K
16:38 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
16:39 1,926.09 1,926.09 1,926.09 1,926.09 0.0K
16:40 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
16:41 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
16:43 1,925.66 1,925.66 1,925.66 1,925.66 0.0K
16:44 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
16:45 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
16:46 1,923.73 1,923.73 1,923.73 1,923.73 0.0K
16:47 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
16:48 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
16:49 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
16:50 1,927.88 1,927.88 1,927.88 1,927.88 0.0K
16:51 1,928.01 1,928.01 1,928.01 1,928.01 0.0K
16:52 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
16:53 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
16:54 1,926.64 1,926.64 1,926.64 1,926.64 0.0K
16:55 1,927.20 1,927.20 1,927.20 1,927.20 0.0K
16:56 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
16:57 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
16:58 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
16:59 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
17:00 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
17:01 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
17:02 1,928.59 1,928.59 1,928.59 1,928.59 0.0K
17:03 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
17:04 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
17:05 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
17:06 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
17:07 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
17:08 1,930.29 1,930.29 1,930.29 1,930.29 0.0K
17:09 1,930.09 1,930.09 1,930.09 1,930.09 0.0K
17:10 1,931.18 1,931.18 1,931.18 1,931.18 0.0K
17:11 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
17:12 1,928.82 1,928.82 1,928.82 1,928.82 0.0K
17:13 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
17:14 1,929.32 1,929.32 1,929.32 1,929.32 0.0K
17:15 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
17:16 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
17:18 1,932.13 1,932.13 1,932.13 1,932.13 0.0K
17:19 1,932.73 1,932.73 1,932.73 1,932.73 0.0K
17:20 1,934.25 1,934.25 1,934.25 1,934.25 0.0K
17:21 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
17:22 1,933.59 1,933.59 1,933.59 1,933.59 0.0K
17:24 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
17:25 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
17:26 1,932.60 1,932.60 1,932.60 1,932.60 0.0K
17:27 1,933.40 1,933.40 1,933.40 1,933.40 0.0K
17:29 1,933.29 1,933.29 1,933.29 1,933.29 0.0K
17:30 1,933.21 1,933.21 1,933.21 1,933.21 0.0K
17:31 1,934.41 1,934.41 1,934.41 1,934.41 0.0K
17:32 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
17:33 1,934.45 1,934.45 1,934.45 1,934.45 0.0K
17:34 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
17:35 1,934.84 1,934.84 1,934.84 1,934.84 0.0K
17:36 1,934.87 1,934.87 1,934.87 1,934.87 0.0K
17:37 1,935.38 1,935.38 1,935.38 1,935.38 0.0K
17:38 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
17:39 1,935.26 1,935.26 1,935.26 1,935.26 0.0K
17:40 1,933.76 1,933.76 1,933.76 1,933.76 0.0K
17:41 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
17:42 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
17:43 1,932.63 1,932.63 1,932.63 1,932.63 0.0K
17:44 1,933.71 1,933.71 1,933.71 1,933.71 0.0K
17:45 1,934.17 1,934.17 1,934.17 1,934.17 0.0K
17:46 1,934.09 1,934.09 1,934.09 1,934.09 0.0K
17:47 1,932.86 1,932.86 1,932.86 1,932.86 0.0K
17:48 1,931.74 1,931.74 1,931.74 1,931.74 0.0K
17:49 1,931.56 1,931.56 1,931.56 1,931.56 0.0K
17:50 1,931.73 1,931.73 1,931.73 1,931.73 0.0K
17:51 1,931.94 1,931.94 1,931.94 1,931.94 0.0K
17:52 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
17:53 1,931.54 1,931.54 1,931.54 1,931.54 0.0K
17:54 1,931.61 1,931.61 1,931.61 1,931.61 0.0K
17:55 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
17:56 1,931.93 1,931.93 1,931.93 1,931.93 0.0K
17:57 1,933.03 1,933.03 1,933.03 1,933.03 0.0K
17:58 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
17:59 1,932.96 1,932.96 1,932.96 1,932.96 0.0K
18:00 1,932.32 1,932.32 1,932.32 1,932.32 0.0K
18:01 1,932.43 1,932.43 1,932.43 1,932.43 0.0K
18:02 1,931.83 1,931.83 1,931.83 1,931.83 0.0K
18:04 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
18:05 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
18:06 1,932.58 1,932.58 1,932.58 1,932.58 0.0K
18:07 1,932.02 1,932.02 1,932.02 1,932.02 0.0K
18:08 1,934.06 1,934.06 1,934.06 1,934.06 0.0K
18:09 1,934.04 1,934.04 1,934.04 1,934.04 0.0K
18:10 1,934.60 1,934.60 1,934.60 1,934.60 0.0K
18:11 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
18:12 1,934.64 1,934.64 1,934.64 1,934.64 0.0K
18:13 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
18:14 1,934.36 1,934.36 1,934.36 1,934.36 0.0K
18:15 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
18:16 1,933.82 1,933.82 1,933.82 1,933.82 0.0K
18:17 1,932.49 1,932.49 1,932.49 1,932.49 0.0K
18:18 1,933.11 1,933.11 1,933.11 1,933.11 0.0K
18:19 1,933.45 1,933.45 1,933.45 1,933.45 0.0K
18:20 1,933.44 1,933.44 1,933.44 1,933.44 0.0K
18:21 1,933.28 1,933.28 1,933.28 1,933.28 0.0K
18:22 1,933.69 1,933.69 1,933.69 1,933.69 0.0K
18:23 1,933.25 1,933.25 1,933.25 1,933.25 0.0K
18:24 1,933.05 1,933.05 1,933.05 1,933.05 0.0K
18:25 1,933.09 1,933.09 1,933.09 1,933.09 0.0K
18:29 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available