Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,959.52 1,959.52 1,959.52 1,959.52 0.0K
10:01 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
10:02 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
10:03 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
10:04 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
10:05 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
10:06 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
10:07 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
10:08 1,975.83 1,975.83 1,975.83 1,975.83 0.0K
10:09 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
10:10 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
10:11 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
10:12 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
10:13 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
10:14 1,978.82 1,978.82 1,978.82 1,978.82 0.0K
10:15 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
10:16 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
10:17 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
10:18 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
10:19 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
10:20 1,976.58 1,976.58 1,976.58 1,976.58 0.0K
10:21 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
10:22 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
10:23 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
10:24 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
10:25 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
10:26 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
10:27 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
10:28 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
10:29 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
10:30 1,977.82 1,977.82 1,977.82 1,977.82 0.0K
10:31 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
10:32 1,975.81 1,975.81 1,975.81 1,975.81 0.0K
10:33 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
10:34 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
10:35 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
10:36 1,968.86 1,968.86 1,968.86 1,968.86 0.0K
10:37 1,966.47 1,966.47 1,966.47 1,966.47 0.0K
10:38 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
10:39 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
10:40 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
10:41 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
10:42 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
10:43 1,975.07 1,975.07 1,975.07 1,975.07 0.0K
10:44 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
10:45 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
10:46 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
10:47 1,974.23 1,974.23 1,974.23 1,974.23 0.0K
10:48 1,974.94 1,974.94 1,974.94 1,974.94 0.0K
10:49 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
10:50 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
10:51 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
10:52 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
10:53 1,982.52 1,982.52 1,982.52 1,982.52 0.0K
10:54 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
10:55 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
10:56 1,984.42 1,984.42 1,984.42 1,984.42 0.0K
10:57 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
10:58 1,982.25 1,982.25 1,982.25 1,982.25 0.0K
10:59 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
11:00 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
11:01 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
11:02 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
11:03 1,986.09 1,986.09 1,986.09 1,986.09 0.0K
11:04 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
11:05 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
11:06 1,986.85 1,986.85 1,986.85 1,986.85 0.0K
11:07 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
11:08 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
11:09 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
11:10 1,981.45 1,981.45 1,981.45 1,981.45 0.0K
11:11 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
11:12 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
11:13 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
11:14 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
11:15 1,980.87 1,980.87 1,980.87 1,980.87 0.0K
11:16 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
11:17 1,980.53 1,980.53 1,980.53 1,980.53 0.0K
11:18 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
11:19 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
11:20 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
11:21 1,976.19 1,976.19 1,976.19 1,976.19 0.0K
11:22 1,975.47 1,975.47 1,975.47 1,975.47 0.0K
11:23 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
11:24 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
11:25 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
11:26 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
11:27 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
11:28 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
11:29 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
11:30 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
11:31 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
11:32 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
11:33 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
11:34 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
11:35 1,984.28 1,984.28 1,984.28 1,984.28 0.0K
11:36 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
11:37 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
11:38 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
11:39 1,982.88 1,982.88 1,982.88 1,982.88 0.0K
11:40 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
11:41 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
11:42 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
11:43 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
11:44 1,986.09 1,986.09 1,986.09 1,986.09 0.0K
11:45 1,988.70 1,988.70 1,988.70 1,988.70 0.0K
11:46 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
11:47 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
11:48 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
11:49 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
11:50 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
11:51 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
11:52 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
11:53 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
11:54 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
11:55 1,987.31 1,987.31 1,987.31 1,987.31 0.0K
11:56 1,988.68 1,988.68 1,988.68 1,988.68 0.0K
11:57 1,986.01 1,986.01 1,986.01 1,986.01 0.0K
11:58 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
11:59 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
12:00 1,986.44 1,986.44 1,986.44 1,986.44 0.0K
12:01 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
12:02 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
12:03 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
12:04 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
12:05 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
12:06 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
12:07 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
12:08 1,990.76 1,990.76 1,990.76 1,990.76 0.0K
12:09 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
12:10 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:11 1,994.42 1,994.42 1,994.42 1,994.42 0.0K
12:12 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
12:13 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
12:14 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
12:15 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
12:16 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
12:17 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
12:18 1,989.15 1,989.15 1,989.15 1,989.15 0.0K
12:19 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
12:20 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
12:21 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
12:22 1,986.13 1,986.13 1,986.13 1,986.13 0.0K
12:23 1,986.71 1,986.71 1,986.71 1,986.71 0.0K
12:24 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
12:25 1,988.21 1,988.21 1,988.21 1,988.21 0.0K
12:26 1,988.81 1,988.81 1,988.81 1,988.81 0.0K
12:27 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:28 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
12:29 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
12:30 1,990.94 1,990.94 1,990.94 1,990.94 0.0K
12:31 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
12:32 1,989.37 1,989.37 1,989.37 1,989.37 0.0K
12:33 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
12:34 1,988.42 1,988.42 1,988.42 1,988.42 0.0K
12:35 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
12:36 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
12:37 1,988.42 1,988.42 1,988.42 1,988.42 0.0K
12:38 1,988.45 1,988.45 1,988.45 1,988.45 0.0K
12:39 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
12:40 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
12:41 1,986.26 1,986.26 1,986.26 1,986.26 0.0K
12:42 1,986.22 1,986.22 1,986.22 1,986.22 0.0K
12:43 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
12:44 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
12:45 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
12:46 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
12:47 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
12:48 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
12:49 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
12:50 1,984.74 1,984.74 1,984.74 1,984.74 0.0K
12:51 1,982.80 1,982.80 1,982.80 1,982.80 0.0K
12:52 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
12:53 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
12:54 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
12:55 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
12:56 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
12:57 1,982.49 1,982.49 1,982.49 1,982.49 0.0K
12:58 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
12:59 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
13:00 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
13:01 1,980.53 1,980.53 1,980.53 1,980.53 0.0K
13:02 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
13:03 1,982.98 1,982.98 1,982.98 1,982.98 0.0K
13:04 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
13:05 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
13:06 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
13:07 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
13:08 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
13:09 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
13:10 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
13:11 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
13:12 1,982.46 1,982.46 1,982.46 1,982.46 0.0K
13:13 1,982.49 1,982.49 1,982.49 1,982.49 0.0K
13:14 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
13:15 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
13:16 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
13:17 1,979.42 1,979.42 1,979.42 1,979.42 0.0K
13:18 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
13:19 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
13:20 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
13:21 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
13:22 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
13:23 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
13:24 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
13:25 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
13:26 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
13:27 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
13:28 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
13:29 1,978.74 1,978.74 1,978.74 1,978.74 0.0K
13:30 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
13:31 1,979.25 1,979.25 1,979.25 1,979.25 0.0K
13:32 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
13:33 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
13:34 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
13:35 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
13:36 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
13:37 1,977.23 1,977.23 1,977.23 1,977.23 0.0K
13:38 1,977.72 1,977.72 1,977.72 1,977.72 0.0K
13:39 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
13:40 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
13:41 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
13:42 1,978.28 1,978.28 1,978.28 1,978.28 0.0K
13:43 1,977.44 1,977.44 1,977.44 1,977.44 0.0K
13:44 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
13:45 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
13:46 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
13:47 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
13:48 1,975.98 1,975.98 1,975.98 1,975.98 0.0K
13:49 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
13:50 1,976.18 1,976.18 1,976.18 1,976.18 0.0K
13:51 1,976.75 1,976.75 1,976.75 1,976.75 0.0K
13:52 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
13:54 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
13:55 1,976.76 1,976.76 1,976.76 1,976.76 0.0K
13:56 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
13:58 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
13:59 1,977.25 1,977.25 1,977.25 1,977.25 0.0K
14:01 1,977.94 1,977.94 1,977.94 1,977.94 0.0K
14:02 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
14:03 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
14:04 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
14:05 1,978.38 1,978.38 1,978.38 1,978.38 0.0K
14:07 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
14:08 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
14:09 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
14:10 1,977.16 1,977.16 1,977.16 1,977.16 0.0K
14:11 1,979.12 1,979.12 1,979.12 1,979.12 0.0K
14:12 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
14:13 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
14:14 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
14:15 1,979.09 1,979.09 1,979.09 1,979.09 0.0K
14:16 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
14:17 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
14:18 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
14:19 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
14:20 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
14:21 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
14:22 1,978.67 1,978.67 1,978.67 1,978.67 0.0K
14:23 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
14:24 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
14:25 1,978.99 1,978.99 1,978.99 1,978.99 0.0K
14:26 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
14:28 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
14:29 1,979.36 1,979.36 1,979.36 1,979.36 0.0K
14:30 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
14:31 1,979.92 1,979.92 1,979.92 1,979.92 0.0K
14:32 1,980.96 1,980.96 1,980.96 1,980.96 0.0K
14:33 1,981.66 1,981.66 1,981.66 1,981.66 0.0K
14:34 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
14:35 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
14:36 1,983.58 1,983.58 1,983.58 1,983.58 0.0K
14:37 1,983.41 1,983.41 1,983.41 1,983.41 0.0K
14:38 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
14:39 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
14:40 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
14:41 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
14:42 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
14:43 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
14:45 1,985.75 1,985.75 1,985.75 1,985.75 0.0K
14:46 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
14:47 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
14:48 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
14:49 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
14:50 1,985.66 1,985.66 1,985.66 1,985.66 0.0K
14:52 1,985.61 1,985.61 1,985.61 1,985.61 0.0K
14:53 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
14:54 1,985.35 1,985.35 1,985.35 1,985.35 0.0K
14:55 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
14:56 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
14:57 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
14:58 1,987.31 1,987.31 1,987.31 1,987.31 0.0K
14:59 1,987.69 1,987.69 1,987.69 1,987.69 0.0K
15:00 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
15:01 1,985.64 1,985.64 1,985.64 1,985.64 0.0K
15:02 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
15:03 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
15:05 1,985.13 1,985.13 1,985.13 1,985.13 0.0K
15:06 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
15:07 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
15:08 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
15:09 1,985.18 1,985.18 1,985.18 1,985.18 0.0K
15:10 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
15:11 1,983.91 1,983.91 1,983.91 1,983.91 0.0K
15:12 1,984.39 1,984.39 1,984.39 1,984.39 0.0K
15:13 1,984.25 1,984.25 1,984.25 1,984.25 0.0K
15:14 1,984.52 1,984.52 1,984.52 1,984.52 0.0K
15:15 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
15:16 1,985.43 1,985.43 1,985.43 1,985.43 0.0K
15:17 1,985.41 1,985.41 1,985.41 1,985.41 0.0K
15:18 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
15:19 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
15:20 1,984.88 1,984.88 1,984.88 1,984.88 0.0K
15:21 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
15:22 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
15:23 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
15:24 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
15:25 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
15:26 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
15:27 1,984.54 1,984.54 1,984.54 1,984.54 0.0K
15:28 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
15:29 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
15:30 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
15:31 1,985.76 1,985.76 1,985.76 1,985.76 0.0K
15:33 1,985.81 1,985.81 1,985.81 1,985.81 0.0K
15:34 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
15:35 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
15:36 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
15:37 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
15:38 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
15:39 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
15:40 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
15:41 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
15:42 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
15:43 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
15:44 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
15:45 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
15:46 1,981.04 1,981.04 1,981.04 1,981.04 0.0K
15:47 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
15:48 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
15:49 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
15:51 1,983.09 1,983.09 1,983.09 1,983.09 0.0K
15:52 1,983.48 1,983.48 1,983.48 1,983.48 0.0K
15:53 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
15:54 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
15:55 1,981.79 1,981.79 1,981.79 1,981.79 0.0K
15:56 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
15:57 1,982.90 1,982.90 1,982.90 1,982.90 0.0K
15:58 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
15:59 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
16:00 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
16:01 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
16:02 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
16:03 1,985.73 1,985.73 1,985.73 1,985.73 0.0K
16:04 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
16:05 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
16:06 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
16:07 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
16:08 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
16:09 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
16:10 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
16:11 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
16:12 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
16:13 1,986.79 1,986.79 1,986.79 1,986.79 0.0K
16:14 1,986.82 1,986.82 1,986.82 1,986.82 0.0K
16:15 1,986.97 1,986.97 1,986.97 1,986.97 0.0K
16:16 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
16:17 1,986.55 1,986.55 1,986.55 1,986.55 0.0K
16:18 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
16:19 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
16:20 1,985.36 1,985.36 1,985.36 1,985.36 0.0K
16:21 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
16:22 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
16:23 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
16:24 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
16:25 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
16:26 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
16:27 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
16:28 1,984.83 1,984.83 1,984.83 1,984.83 0.0K
16:30 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
16:31 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
16:32 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
16:33 1,987.49 1,987.49 1,987.49 1,987.49 0.0K
16:34 1,988.18 1,988.18 1,988.18 1,988.18 0.0K
16:35 1,985.66 1,985.66 1,985.66 1,985.66 0.0K
16:36 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
16:37 1,984.96 1,984.96 1,984.96 1,984.96 0.0K
16:38 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
16:39 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
16:40 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
16:41 1,983.56 1,983.56 1,983.56 1,983.56 0.0K
16:42 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
16:43 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
16:44 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
16:45 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
16:46 1,981.94 1,981.94 1,981.94 1,981.94 0.0K
16:47 1,981.43 1,981.43 1,981.43 1,981.43 0.0K
16:48 1,981.56 1,981.56 1,981.56 1,981.56 0.0K
16:49 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
16:50 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
16:51 1,980.39 1,980.39 1,980.39 1,980.39 0.0K
16:52 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
16:53 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
16:54 1,978.41 1,978.41 1,978.41 1,978.41 0.0K
16:55 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
16:56 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
16:57 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
16:58 1,980.32 1,980.32 1,980.32 1,980.32 0.0K
16:59 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
17:00 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
17:01 1,979.80 1,979.80 1,979.80 1,979.80 0.0K
17:02 1,981.24 1,981.24 1,981.24 1,981.24 0.0K
17:03 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
17:04 1,981.52 1,981.52 1,981.52 1,981.52 0.0K
17:05 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
17:06 1,983.10 1,983.10 1,983.10 1,983.10 0.0K
17:07 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
17:08 1,985.07 1,985.07 1,985.07 1,985.07 0.0K
17:09 1,985.64 1,985.64 1,985.64 1,985.64 0.0K
17:10 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
17:11 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
17:12 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
17:13 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
17:14 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
17:15 1,984.24 1,984.24 1,984.24 1,984.24 0.0K
17:16 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
17:17 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
17:18 1,983.59 1,983.59 1,983.59 1,983.59 0.0K
17:19 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
17:20 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
17:21 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
17:22 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
17:23 1,983.08 1,983.08 1,983.08 1,983.08 0.0K
17:24 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
17:25 1,982.84 1,982.84 1,982.84 1,982.84 0.0K
17:26 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
17:27 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
17:28 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
17:29 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
17:30 1,984.37 1,984.37 1,984.37 1,984.37 0.0K
17:31 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
17:32 1,984.96 1,984.96 1,984.96 1,984.96 0.0K
17:33 1,985.05 1,985.05 1,985.05 1,985.05 0.0K
17:34 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
17:35 1,984.22 1,984.22 1,984.22 1,984.22 0.0K
17:36 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
17:37 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
17:38 1,983.09 1,983.09 1,983.09 1,983.09 0.0K
17:39 1,983.51 1,983.51 1,983.51 1,983.51 0.0K
17:40 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
17:41 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
17:42 1,984.36 1,984.36 1,984.36 1,984.36 0.0K
17:43 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
17:44 1,984.57 1,984.57 1,984.57 1,984.57 0.0K
17:45 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
17:46 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
17:47 1,980.72 1,980.72 1,980.72 1,980.72 0.0K
17:48 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
17:49 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
17:50 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
17:51 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
17:52 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
17:53 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
17:54 1,978.73 1,978.73 1,978.73 1,978.73 0.0K
17:55 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
17:56 1,978.39 1,978.39 1,978.39 1,978.39 0.0K
17:57 1,978.18 1,978.18 1,978.18 1,978.18 0.0K
17:58 1,978.96 1,978.96 1,978.96 1,978.96 0.0K
17:59 1,979.38 1,979.38 1,979.38 1,979.38 0.0K
18:00 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
18:01 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
18:02 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
18:03 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
18:04 1,983.11 1,983.11 1,983.11 1,983.11 0.0K
18:05 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
18:06 1,981.92 1,981.92 1,981.92 1,981.92 0.0K
18:07 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
18:08 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
18:09 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
18:10 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
18:11 1,982.73 1,982.73 1,982.73 1,982.73 0.0K
18:12 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
18:13 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
18:14 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
18:15 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
18:16 1,982.76 1,982.76 1,982.76 1,982.76 0.0K
18:17 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
18:18 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
18:19 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
18:20 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
18:21 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
18:22 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
18:23 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
18:24 1,984.12 1,984.12 1,984.12 1,984.12 0.0K
18:25 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
18:29 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available