Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
10:01 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
10:02 1,954.40 1,954.40 1,954.40 1,954.40 0.0K
10:03 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
10:04 1,955.51 1,955.51 1,955.51 1,955.51 0.0K
10:05 1,950.82 1,950.82 1,950.82 1,950.82 0.0K
10:06 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
10:07 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
10:08 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
10:09 1,957.54 1,957.54 1,957.54 1,957.54 0.0K
10:10 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
10:11 1,947.89 1,947.89 1,947.89 1,947.89 0.0K
10:12 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
10:13 1,952.51 1,952.51 1,952.51 1,952.51 0.0K
10:14 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
10:15 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
10:16 1,961.42 1,961.42 1,961.42 1,961.42 0.0K
10:17 1,965.17 1,965.17 1,965.17 1,965.17 0.0K
10:18 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
10:19 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
10:20 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
10:21 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
10:22 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
10:23 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
10:24 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
10:25 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
10:26 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
10:27 1,970.56 1,970.56 1,970.56 1,970.56 0.0K
10:28 1,974.59 1,974.59 1,974.59 1,974.59 0.0K
10:29 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
10:30 1,971.83 1,971.83 1,971.83 1,971.83 0.0K
10:31 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
10:32 1,970.35 1,970.35 1,970.35 1,970.35 0.0K
10:33 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
10:34 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
10:35 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
10:36 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
10:37 1,970.23 1,970.23 1,970.23 1,970.23 0.0K
10:38 1,971.68 1,971.68 1,971.68 1,971.68 0.0K
10:39 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
10:40 1,964.35 1,964.35 1,964.35 1,964.35 0.0K
10:41 1,958.10 1,958.10 1,958.10 1,958.10 0.0K
10:42 1,960.16 1,960.16 1,960.16 1,960.16 0.0K
10:43 1,955.09 1,955.09 1,955.09 1,955.09 0.0K
10:44 1,957.26 1,957.26 1,957.26 1,957.26 0.0K
10:45 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
10:46 1,958.77 1,958.77 1,958.77 1,958.77 0.0K
10:47 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
10:48 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
10:49 1,958.92 1,958.92 1,958.92 1,958.92 0.0K
10:50 1,958.03 1,958.03 1,958.03 1,958.03 0.0K
10:51 1,957.32 1,957.32 1,957.32 1,957.32 0.0K
10:52 1,956.13 1,956.13 1,956.13 1,956.13 0.0K
10:53 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
10:54 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
10:55 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
10:56 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
10:57 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
10:58 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
10:59 1,961.98 1,961.98 1,961.98 1,961.98 0.0K
11:00 1,963.88 1,963.88 1,963.88 1,963.88 0.0K
11:01 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
11:02 1,964.38 1,964.38 1,964.38 1,964.38 0.0K
11:03 1,964.34 1,964.34 1,964.34 1,964.34 0.0K
11:04 1,962.82 1,962.82 1,962.82 1,962.82 0.0K
11:05 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
11:06 1,962.72 1,962.72 1,962.72 1,962.72 0.0K
11:07 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
11:08 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
11:09 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
11:10 1,966.34 1,966.34 1,966.34 1,966.34 0.0K
11:11 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
11:12 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
11:13 1,968.13 1,968.13 1,968.13 1,968.13 0.0K
11:14 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
11:15 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
11:16 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
11:17 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
11:18 1,976.18 1,976.18 1,976.18 1,976.18 0.0K
11:19 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
11:20 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
11:21 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
11:22 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
11:23 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
11:24 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
11:25 1,979.47 1,979.47 1,979.47 1,979.47 0.0K
11:26 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
11:27 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
11:28 1,980.98 1,980.98 1,980.98 1,980.98 0.0K
11:29 1,981.65 1,981.65 1,981.65 1,981.65 0.0K
11:30 1,981.38 1,981.38 1,981.38 1,981.38 0.0K
11:31 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
11:32 1,984.34 1,984.34 1,984.34 1,984.34 0.0K
11:33 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
11:34 1,983.48 1,983.48 1,983.48 1,983.48 0.0K
11:35 1,983.77 1,983.77 1,983.77 1,983.77 0.0K
11:36 1,984.06 1,984.06 1,984.06 1,984.06 0.0K
11:37 1,984.39 1,984.39 1,984.39 1,984.39 0.0K
11:38 1,984.84 1,984.84 1,984.84 1,984.84 0.0K
11:39 1,984.25 1,984.25 1,984.25 1,984.25 0.0K
11:40 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
11:41 1,984.12 1,984.12 1,984.12 1,984.12 0.0K
11:42 1,986.09 1,986.09 1,986.09 1,986.09 0.0K
11:43 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
11:44 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
11:45 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
11:46 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
11:47 1,984.38 1,984.38 1,984.38 1,984.38 0.0K
11:48 1,985.41 1,985.41 1,985.41 1,985.41 0.0K
11:50 1,989.29 1,989.29 1,989.29 1,989.29 0.0K
11:51 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
11:52 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
11:53 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
11:54 1,989.66 1,989.66 1,989.66 1,989.66 0.0K
11:55 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
11:56 1,988.56 1,988.56 1,988.56 1,988.56 0.0K
11:57 1,988.73 1,988.73 1,988.73 1,988.73 0.0K
11:58 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
11:59 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
12:00 1,989.03 1,989.03 1,989.03 1,989.03 0.0K
12:01 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
12:02 1,989.68 1,989.68 1,989.68 1,989.68 0.0K
12:03 1,989.79 1,989.79 1,989.79 1,989.79 0.0K
12:04 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
12:05 1,987.12 1,987.12 1,987.12 1,987.12 0.0K
12:06 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
12:07 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
12:08 1,985.46 1,985.46 1,985.46 1,985.46 0.0K
12:09 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
12:10 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
12:11 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
12:12 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
12:13 1,993.34 1,993.34 1,993.34 1,993.34 0.0K
12:14 1,993.64 1,993.64 1,993.64 1,993.64 0.0K
12:15 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
12:16 1,992.46 1,992.46 1,992.46 1,992.46 0.0K
12:17 1,989.71 1,989.71 1,989.71 1,989.71 0.0K
12:18 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
12:19 1,987.74 1,987.74 1,987.74 1,987.74 0.0K
12:20 1,988.52 1,988.52 1,988.52 1,988.52 0.0K
12:21 1,987.03 1,987.03 1,987.03 1,987.03 0.0K
12:22 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
12:23 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
12:24 1,988.45 1,988.45 1,988.45 1,988.45 0.0K
12:25 1,988.83 1,988.83 1,988.83 1,988.83 0.0K
12:26 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
12:27 1,983.11 1,983.11 1,983.11 1,983.11 0.0K
12:28 1,982.74 1,982.74 1,982.74 1,982.74 0.0K
12:29 1,981.04 1,981.04 1,981.04 1,981.04 0.0K
12:30 1,982.53 1,982.53 1,982.53 1,982.53 0.0K
12:31 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
12:32 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
12:33 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
12:34 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
12:35 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
12:36 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
12:37 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
12:38 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
12:39 1,982.97 1,982.97 1,982.97 1,982.97 0.0K
12:40 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
12:41 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
12:42 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
12:43 1,983.68 1,983.68 1,983.68 1,983.68 0.0K
12:44 1,982.89 1,982.89 1,982.89 1,982.89 0.0K
12:45 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
12:46 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
12:47 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
12:48 1,983.28 1,983.28 1,983.28 1,983.28 0.0K
12:49 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
12:50 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
12:51 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
12:52 1,978.96 1,978.96 1,978.96 1,978.96 0.0K
12:53 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
12:54 1,980.85 1,980.85 1,980.85 1,980.85 0.0K
12:55 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
12:56 1,979.69 1,979.69 1,979.69 1,979.69 0.0K
12:57 1,980.02 1,980.02 1,980.02 1,980.02 0.0K
12:58 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
12:59 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
13:00 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
13:01 1,978.18 1,978.18 1,978.18 1,978.18 0.0K
13:02 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
13:03 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
13:04 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
13:05 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
13:06 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
13:07 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
13:08 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
13:09 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
13:10 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
13:11 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
13:12 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
13:13 1,976.89 1,976.89 1,976.89 1,976.89 0.0K
13:14 1,977.59 1,977.59 1,977.59 1,977.59 0.0K
13:15 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
13:16 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
13:17 1,978.37 1,978.37 1,978.37 1,978.37 0.0K
13:18 1,978.72 1,978.72 1,978.72 1,978.72 0.0K
13:19 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
13:20 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
13:22 1,979.49 1,979.49 1,979.49 1,979.49 0.0K
13:23 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
13:24 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
13:25 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
13:26 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
13:27 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
13:28 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
13:29 1,979.05 1,979.05 1,979.05 1,979.05 0.0K
13:30 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
13:31 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
13:32 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
13:33 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
13:34 1,970.78 1,970.78 1,970.78 1,970.78 0.0K
13:35 1,970.96 1,970.96 1,970.96 1,970.96 0.0K
13:36 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
13:37 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
13:38 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
13:39 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
13:40 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
13:41 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
13:42 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
13:43 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
13:44 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
13:45 1,977.44 1,977.44 1,977.44 1,977.44 0.0K
13:46 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
13:47 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
13:48 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
13:49 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
13:50 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
13:51 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
13:52 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
13:53 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
13:54 1,988.44 1,988.44 1,988.44 1,988.44 0.0K
13:55 1,988.78 1,988.78 1,988.78 1,988.78 0.0K
13:56 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
13:57 1,985.87 1,985.87 1,985.87 1,985.87 0.0K
13:58 1,986.42 1,986.42 1,986.42 1,986.42 0.0K
13:59 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
14:00 1,988.58 1,988.58 1,988.58 1,988.58 0.0K
14:01 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
14:02 1,987.92 1,987.92 1,987.92 1,987.92 0.0K
14:03 1,987.77 1,987.77 1,987.77 1,987.77 0.0K
14:04 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
14:05 1,988.36 1,988.36 1,988.36 1,988.36 0.0K
14:06 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
14:07 1,990.14 1,990.14 1,990.14 1,990.14 0.0K
14:08 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
14:09 1,989.48 1,989.48 1,989.48 1,989.48 0.0K
14:10 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
14:11 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
14:12 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
14:13 1,985.46 1,985.46 1,985.46 1,985.46 0.0K
14:14 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
14:15 1,985.51 1,985.51 1,985.51 1,985.51 0.0K
14:16 1,985.27 1,985.27 1,985.27 1,985.27 0.0K
14:17 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
14:18 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
14:19 1,988.49 1,988.49 1,988.49 1,988.49 0.0K
14:20 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
14:21 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
14:22 1,992.48 1,992.48 1,992.48 1,992.48 0.0K
14:23 1,991.27 1,991.27 1,991.27 1,991.27 0.0K
14:24 1,994.23 1,994.23 1,994.23 1,994.23 0.0K
14:25 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
14:26 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
14:27 1,994.08 1,994.08 1,994.08 1,994.08 0.0K
14:28 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
14:29 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
14:30 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
14:31 1,995.13 1,995.13 1,995.13 1,995.13 0.0K
14:32 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
14:33 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
14:34 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
14:35 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
14:36 1,997.65 1,997.65 1,997.65 1,997.65 0.0K
14:37 1,997.35 1,997.35 1,997.35 1,997.35 0.0K
14:38 1,997.78 1,997.78 1,997.78 1,997.78 0.0K
14:39 1,998.66 1,998.66 1,998.66 1,998.66 0.0K
14:40 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
14:41 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
14:42 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
14:43 2,001.77 2,001.77 2,001.77 2,001.77 0.0K
14:44 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
14:45 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
14:46 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
14:47 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
14:48 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
14:49 2,008.05 2,008.05 2,008.05 2,008.05 0.0K
14:50 2,010.24 2,010.24 2,010.24 2,010.24 0.0K
14:51 2,009.08 2,009.08 2,009.08 2,009.08 0.0K
14:52 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
14:53 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
14:54 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
14:55 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
14:56 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
14:57 2,006.36 2,006.36 2,006.36 2,006.36 0.0K
14:58 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
14:59 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
15:00 2,005.53 2,005.53 2,005.53 2,005.53 0.0K
15:01 2,005.17 2,005.17 2,005.17 2,005.17 0.0K
15:02 2,004.16 2,004.16 2,004.16 2,004.16 0.0K
15:03 2,005.13 2,005.13 2,005.13 2,005.13 0.0K
15:04 2,002.85 2,002.85 2,002.85 2,002.85 0.0K
15:05 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
15:06 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
15:07 2,003.03 2,003.03 2,003.03 2,003.03 0.0K
15:08 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
15:09 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
15:10 2,001.68 2,001.68 2,001.68 2,001.68 0.0K
15:11 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
15:12 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
15:13 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
15:14 2,001.39 2,001.39 2,001.39 2,001.39 0.0K
15:15 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
15:16 1,999.58 1,999.58 1,999.58 1,999.58 0.0K
15:17 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
15:18 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
15:19 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
15:20 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
15:21 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
15:22 1,998.24 1,998.24 1,998.24 1,998.24 0.0K
15:23 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
15:24 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
15:25 1,998.69 1,998.69 1,998.69 1,998.69 0.0K
15:26 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
15:27 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
15:28 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
15:29 1,998.54 1,998.54 1,998.54 1,998.54 0.0K
15:30 1,997.47 1,997.47 1,997.47 1,997.47 0.0K
15:31 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
15:33 1,998.44 1,998.44 1,998.44 1,998.44 0.0K
15:34 1,996.88 1,996.88 1,996.88 1,996.88 0.0K
15:35 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
15:36 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
15:37 1,995.99 1,995.99 1,995.99 1,995.99 0.0K
15:38 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
15:39 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
15:40 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
15:41 1,995.56 1,995.56 1,995.56 1,995.56 0.0K
15:42 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
15:43 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
15:44 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
15:45 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
15:46 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
15:47 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
15:48 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
15:49 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
15:50 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
15:51 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
15:52 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
15:53 1,999.65 1,999.65 1,999.65 1,999.65 0.0K
15:54 2,000.65 2,000.65 2,000.65 2,000.65 0.0K
15:55 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
15:56 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
15:57 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
15:58 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
15:59 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
16:00 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
16:01 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
16:02 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
16:03 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
16:04 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
16:05 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
16:06 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
16:07 1,992.25 1,992.25 1,992.25 1,992.25 0.0K
16:09 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
16:10 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
16:11 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
16:12 1,988.40 1,988.40 1,988.40 1,988.40 0.0K
16:13 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
16:14 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
16:15 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
16:16 1,984.82 1,984.82 1,984.82 1,984.82 0.0K
16:17 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
16:18 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
16:19 1,983.41 1,983.41 1,983.41 1,983.41 0.0K
16:20 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
16:21 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
16:22 1,983.88 1,983.88 1,983.88 1,983.88 0.0K
16:23 1,984.13 1,984.13 1,984.13 1,984.13 0.0K
16:24 1,984.82 1,984.82 1,984.82 1,984.82 0.0K
16:25 1,985.77 1,985.77 1,985.77 1,985.77 0.0K
16:26 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
16:27 1,988.96 1,988.96 1,988.96 1,988.96 0.0K
16:28 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
16:29 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
16:30 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
16:31 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
16:32 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
16:33 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
16:34 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
16:35 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
16:36 1,984.04 1,984.04 1,984.04 1,984.04 0.0K
16:37 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
16:38 1,984.90 1,984.90 1,984.90 1,984.90 0.0K
16:39 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
16:40 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
16:41 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
16:42 1,987.45 1,987.45 1,987.45 1,987.45 0.0K
16:43 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
16:44 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
16:46 1,992.25 1,992.25 1,992.25 1,992.25 0.0K
16:47 1,990.94 1,990.94 1,990.94 1,990.94 0.0K
16:48 1,991.89 1,991.89 1,991.89 1,991.89 0.0K
16:49 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
16:50 1,991.71 1,991.71 1,991.71 1,991.71 0.0K
16:51 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
16:52 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
16:53 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
16:54 1,992.65 1,992.65 1,992.65 1,992.65 0.0K
16:55 1,992.36 1,992.36 1,992.36 1,992.36 0.0K
16:56 1,992.74 1,992.74 1,992.74 1,992.74 0.0K
16:57 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
16:58 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
16:59 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
17:00 1,992.61 1,992.61 1,992.61 1,992.61 0.0K
17:01 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
17:02 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
17:03 1,992.01 1,992.01 1,992.01 1,992.01 0.0K
17:04 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
17:05 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
17:06 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
17:07 1,992.67 1,992.67 1,992.67 1,992.67 0.0K
17:08 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
17:09 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
17:10 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
17:11 1,983.29 1,983.29 1,983.29 1,983.29 0.0K
17:12 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
17:13 1,976.79 1,976.79 1,976.79 1,976.79 0.0K
17:14 1,977.06 1,977.06 1,977.06 1,977.06 0.0K
17:15 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
17:16 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
17:17 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
17:18 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
17:19 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
17:20 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
17:21 1,980.90 1,980.90 1,980.90 1,980.90 0.0K
17:22 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
17:23 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
17:24 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
17:25 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
17:26 1,981.58 1,981.58 1,981.58 1,981.58 0.0K
17:27 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
17:28 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
17:29 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
17:30 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
17:31 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
17:32 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
17:33 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
17:34 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
17:35 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
17:36 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
17:37 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
17:38 1,986.40 1,986.40 1,986.40 1,986.40 0.0K
17:39 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
17:40 1,986.84 1,986.84 1,986.84 1,986.84 0.0K
17:41 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
17:42 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
17:44 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
17:45 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
17:46 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
17:47 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
17:48 1,988.75 1,988.75 1,988.75 1,988.75 0.0K
17:49 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
17:50 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
17:51 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
17:52 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
17:53 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
17:54 1,985.89 1,985.89 1,985.89 1,985.89 0.0K
17:55 1,984.58 1,984.58 1,984.58 1,984.58 0.0K
17:56 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
17:57 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
17:58 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
17:59 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
18:00 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
18:01 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
18:02 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
18:03 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
18:04 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
18:05 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
18:06 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
18:08 1,982.46 1,982.46 1,982.46 1,982.46 0.0K
18:09 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
18:10 1,983.09 1,983.09 1,983.09 1,983.09 0.0K
18:11 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
18:12 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
18:13 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
18:14 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
18:15 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
18:16 1,983.63 1,983.63 1,983.63 1,983.63 0.0K
18:17 1,983.65 1,983.65 1,983.65 1,983.65 0.0K
18:18 1,983.77 1,983.77 1,983.77 1,983.77 0.0K
18:19 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
18:20 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
18:21 1,985.96 1,985.96 1,985.96 1,985.96 0.0K
18:22 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
18:23 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
18:24 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
18:25 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
18:29 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available