Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
10:01 1,992.75 1,992.75 1,992.75 1,992.75 0.0K
10:02 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
10:03 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
10:04 1,990.62 1,990.62 1,990.62 1,990.62 0.0K
10:05 1,989.49 1,989.49 1,989.49 1,989.49 0.0K
10:06 1,992.83 1,992.83 1,992.83 1,992.83 0.0K
10:07 1,990.89 1,990.89 1,990.89 1,990.89 0.0K
10:08 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
10:09 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:10 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
10:11 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
10:12 1,988.59 1,988.59 1,988.59 1,988.59 0.0K
10:13 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
10:14 1,987.39 1,987.39 1,987.39 1,987.39 0.0K
10:15 1,986.44 1,986.44 1,986.44 1,986.44 0.0K
10:16 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
10:17 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
10:18 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
10:19 1,985.43 1,985.43 1,985.43 1,985.43 0.0K
10:20 1,988.02 1,988.02 1,988.02 1,988.02 0.0K
10:21 1,984.45 1,984.45 1,984.45 1,984.45 0.0K
10:22 1,987.25 1,987.25 1,987.25 1,987.25 0.0K
10:23 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
10:24 1,989.37 1,989.37 1,989.37 1,989.37 0.0K
10:25 1,988.81 1,988.81 1,988.81 1,988.81 0.0K
10:26 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
10:27 1,990.06 1,990.06 1,990.06 1,990.06 0.0K
10:28 1,992.37 1,992.37 1,992.37 1,992.37 0.0K
10:29 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
10:30 1,989.77 1,989.77 1,989.77 1,989.77 0.0K
10:31 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
10:32 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
10:33 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
10:34 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
10:35 1,988.58 1,988.58 1,988.58 1,988.58 0.0K
10:36 1,989.83 1,989.83 1,989.83 1,989.83 0.0K
10:37 1,989.47 1,989.47 1,989.47 1,989.47 0.0K
10:38 1,993.33 1,993.33 1,993.33 1,993.33 0.0K
10:39 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
10:40 1,991.92 1,991.92 1,991.92 1,991.92 0.0K
10:41 1,990.32 1,990.32 1,990.32 1,990.32 0.0K
10:42 1,987.46 1,987.46 1,987.46 1,987.46 0.0K
10:43 1,988.11 1,988.11 1,988.11 1,988.11 0.0K
10:44 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
10:45 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
10:46 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
10:47 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
10:48 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
10:49 1,984.12 1,984.12 1,984.12 1,984.12 0.0K
10:50 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
10:51 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
10:52 1,987.98 1,987.98 1,987.98 1,987.98 0.0K
10:53 1,988.49 1,988.49 1,988.49 1,988.49 0.0K
10:54 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
10:55 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
10:56 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
10:57 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
10:58 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
10:59 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
11:00 1,993.33 1,993.33 1,993.33 1,993.33 0.0K
11:01 1,994.01 1,994.01 1,994.01 1,994.01 0.0K
11:02 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
11:03 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
11:04 1,993.17 1,993.17 1,993.17 1,993.17 0.0K
11:05 1,993.99 1,993.99 1,993.99 1,993.99 0.0K
11:06 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
11:07 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
11:08 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
11:09 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
11:10 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
11:11 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
11:12 2,001.32 2,001.32 2,001.32 2,001.32 0.0K
11:13 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
11:14 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
11:15 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
11:16 2,003.16 2,003.16 2,003.16 2,003.16 0.0K
11:17 2,005.18 2,005.18 2,005.18 2,005.18 0.0K
11:18 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
11:19 2,005.39 2,005.39 2,005.39 2,005.39 0.0K
11:20 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
11:21 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
11:22 2,005.91 2,005.91 2,005.91 2,005.91 0.0K
11:23 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
11:24 2,007.36 2,007.36 2,007.36 2,007.36 0.0K
11:25 2,010.79 2,010.79 2,010.79 2,010.79 0.0K
11:26 2,012.44 2,012.44 2,012.44 2,012.44 0.0K
11:27 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
11:28 2,014.52 2,014.52 2,014.52 2,014.52 0.0K
11:29 2,015.27 2,015.27 2,015.27 2,015.27 0.0K
11:30 2,015.35 2,015.35 2,015.35 2,015.35 0.0K
11:31 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
11:32 2,010.53 2,010.53 2,010.53 2,010.53 0.0K
11:33 2,010.26 2,010.26 2,010.26 2,010.26 0.0K
11:34 2,012.78 2,012.78 2,012.78 2,012.78 0.0K
11:35 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
11:36 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
11:37 2,009.75 2,009.75 2,009.75 2,009.75 0.0K
11:38 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
11:39 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
11:40 2,009.07 2,009.07 2,009.07 2,009.07 0.0K
11:41 2,009.55 2,009.55 2,009.55 2,009.55 0.0K
11:42 2,009.68 2,009.68 2,009.68 2,009.68 0.0K
11:43 2,011.22 2,011.22 2,011.22 2,011.22 0.0K
11:44 2,011.40 2,011.40 2,011.40 2,011.40 0.0K
11:45 2,010.30 2,010.30 2,010.30 2,010.30 0.0K
11:46 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
11:47 2,011.65 2,011.65 2,011.65 2,011.65 0.0K
11:48 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
11:49 2,010.98 2,010.98 2,010.98 2,010.98 0.0K
11:50 2,011.33 2,011.33 2,011.33 2,011.33 0.0K
11:51 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
11:52 2,011.13 2,011.13 2,011.13 2,011.13 0.0K
11:53 2,012.69 2,012.69 2,012.69 2,012.69 0.0K
11:54 2,014.55 2,014.55 2,014.55 2,014.55 0.0K
11:55 2,017.70 2,017.70 2,017.70 2,017.70 0.0K
11:56 2,017.37 2,017.37 2,017.37 2,017.37 0.0K
11:57 2,016.63 2,016.63 2,016.63 2,016.63 0.0K
11:58 2,016.32 2,016.32 2,016.32 2,016.32 0.0K
11:59 2,016.68 2,016.68 2,016.68 2,016.68 0.0K
12:00 2,014.16 2,014.16 2,014.16 2,014.16 0.0K
12:01 2,015.98 2,015.98 2,015.98 2,015.98 0.0K
12:02 2,017.57 2,017.57 2,017.57 2,017.57 0.0K
12:03 2,016.77 2,016.77 2,016.77 2,016.77 0.0K
12:04 2,017.47 2,017.47 2,017.47 2,017.47 0.0K
12:05 2,016.40 2,016.40 2,016.40 2,016.40 0.0K
12:06 2,016.48 2,016.48 2,016.48 2,016.48 0.0K
12:07 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
12:08 2,018.02 2,018.02 2,018.02 2,018.02 0.0K
12:09 2,018.02 2,018.02 2,018.02 2,018.02 0.0K
12:10 2,017.22 2,017.22 2,017.22 2,017.22 0.0K
12:11 2,017.58 2,017.58 2,017.58 2,017.58 0.0K
12:12 2,017.04 2,017.04 2,017.04 2,017.04 0.0K
12:13 2,017.16 2,017.16 2,017.16 2,017.16 0.0K
12:14 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
12:15 2,017.83 2,017.83 2,017.83 2,017.83 0.0K
12:16 2,016.90 2,016.90 2,016.90 2,016.90 0.0K
12:17 2,018.33 2,018.33 2,018.33 2,018.33 0.0K
12:18 2,017.88 2,017.88 2,017.88 2,017.88 0.0K
12:19 2,018.27 2,018.27 2,018.27 2,018.27 0.0K
12:20 2,018.40 2,018.40 2,018.40 2,018.40 0.0K
12:21 2,019.95 2,019.95 2,019.95 2,019.95 0.0K
12:22 2,020.42 2,020.42 2,020.42 2,020.42 0.0K
12:23 2,021.44 2,021.44 2,021.44 2,021.44 0.0K
12:24 2,021.11 2,021.11 2,021.11 2,021.11 0.0K
12:25 2,020.78 2,020.78 2,020.78 2,020.78 0.0K
12:26 2,020.64 2,020.64 2,020.64 2,020.64 0.0K
12:27 2,019.49 2,019.49 2,019.49 2,019.49 0.0K
12:28 2,020.31 2,020.31 2,020.31 2,020.31 0.0K
12:30 2,020.02 2,020.02 2,020.02 2,020.02 0.0K
12:31 2,019.66 2,019.66 2,019.66 2,019.66 0.0K
12:32 2,020.93 2,020.93 2,020.93 2,020.93 0.0K
12:33 2,021.20 2,021.20 2,021.20 2,021.20 0.0K
12:34 2,022.12 2,022.12 2,022.12 2,022.12 0.0K
12:35 2,021.94 2,021.94 2,021.94 2,021.94 0.0K
12:36 2,021.62 2,021.62 2,021.62 2,021.62 0.0K
12:37 2,021.11 2,021.11 2,021.11 2,021.11 0.0K
12:38 2,021.09 2,021.09 2,021.09 2,021.09 0.0K
12:39 2,020.10 2,020.10 2,020.10 2,020.10 0.0K
12:40 2,020.14 2,020.14 2,020.14 2,020.14 0.0K
12:41 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
12:42 2,021.62 2,021.62 2,021.62 2,021.62 0.0K
12:43 2,021.16 2,021.16 2,021.16 2,021.16 0.0K
12:44 2,021.30 2,021.30 2,021.30 2,021.30 0.0K
12:45 2,021.59 2,021.59 2,021.59 2,021.59 0.0K
12:46 2,021.61 2,021.61 2,021.61 2,021.61 0.0K
12:47 2,022.98 2,022.98 2,022.98 2,022.98 0.0K
12:48 2,022.56 2,022.56 2,022.56 2,022.56 0.0K
12:49 2,022.92 2,022.92 2,022.92 2,022.92 0.0K
12:50 2,023.07 2,023.07 2,023.07 2,023.07 0.0K
12:51 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
12:52 2,022.18 2,022.18 2,022.18 2,022.18 0.0K
12:53 2,022.82 2,022.82 2,022.82 2,022.82 0.0K
12:54 2,022.57 2,022.57 2,022.57 2,022.57 0.0K
12:55 2,021.88 2,021.88 2,021.88 2,021.88 0.0K
12:56 2,021.32 2,021.32 2,021.32 2,021.32 0.0K
12:57 2,020.89 2,020.89 2,020.89 2,020.89 0.0K
12:58 2,019.89 2,019.89 2,019.89 2,019.89 0.0K
12:59 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
13:00 2,020.77 2,020.77 2,020.77 2,020.77 0.0K
13:01 2,020.74 2,020.74 2,020.74 2,020.74 0.0K
13:02 2,021.88 2,021.88 2,021.88 2,021.88 0.0K
13:03 2,024.71 2,024.71 2,024.71 2,024.71 0.0K
13:04 2,025.06 2,025.06 2,025.06 2,025.06 0.0K
13:05 2,025.11 2,025.11 2,025.11 2,025.11 0.0K
13:08 2,025.39 2,025.39 2,025.39 2,025.39 0.0K
13:09 2,025.62 2,025.62 2,025.62 2,025.62 0.0K
13:10 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
13:11 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
13:12 2,026.45 2,026.45 2,026.45 2,026.45 0.0K
13:13 2,025.98 2,025.98 2,025.98 2,025.98 0.0K
13:14 2,026.36 2,026.36 2,026.36 2,026.36 0.0K
13:15 2,027.31 2,027.31 2,027.31 2,027.31 0.0K
13:16 2,027.09 2,027.09 2,027.09 2,027.09 0.0K
13:17 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
13:18 2,026.32 2,026.32 2,026.32 2,026.32 0.0K
13:19 2,025.68 2,025.68 2,025.68 2,025.68 0.0K
13:20 2,025.23 2,025.23 2,025.23 2,025.23 0.0K
13:21 2,025.37 2,025.37 2,025.37 2,025.37 0.0K
13:22 2,024.39 2,024.39 2,024.39 2,024.39 0.0K
13:23 2,023.12 2,023.12 2,023.12 2,023.12 0.0K
13:24 2,023.33 2,023.33 2,023.33 2,023.33 0.0K
13:25 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
13:26 2,023.27 2,023.27 2,023.27 2,023.27 0.0K
13:27 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
13:28 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
13:29 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
13:30 2,021.64 2,021.64 2,021.64 2,021.64 0.0K
13:31 2,021.85 2,021.85 2,021.85 2,021.85 0.0K
13:32 2,021.96 2,021.96 2,021.96 2,021.96 0.0K
13:33 2,022.64 2,022.64 2,022.64 2,022.64 0.0K
13:34 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
13:35 2,022.89 2,022.89 2,022.89 2,022.89 0.0K
13:36 2,022.18 2,022.18 2,022.18 2,022.18 0.0K
13:37 2,023.08 2,023.08 2,023.08 2,023.08 0.0K
13:38 2,023.08 2,023.08 2,023.08 2,023.08 0.0K
13:39 2,022.44 2,022.44 2,022.44 2,022.44 0.0K
13:40 2,022.26 2,022.26 2,022.26 2,022.26 0.0K
13:41 2,020.87 2,020.87 2,020.87 2,020.87 0.0K
13:42 2,022.13 2,022.13 2,022.13 2,022.13 0.0K
13:43 2,021.91 2,021.91 2,021.91 2,021.91 0.0K
13:44 2,022.13 2,022.13 2,022.13 2,022.13 0.0K
13:45 2,023.13 2,023.13 2,023.13 2,023.13 0.0K
13:46 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
13:47 2,023.98 2,023.98 2,023.98 2,023.98 0.0K
13:48 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
13:49 2,024.30 2,024.30 2,024.30 2,024.30 0.0K
13:50 2,024.65 2,024.65 2,024.65 2,024.65 0.0K
13:51 2,025.16 2,025.16 2,025.16 2,025.16 0.0K
13:52 2,025.32 2,025.32 2,025.32 2,025.32 0.0K
13:53 2,025.92 2,025.92 2,025.92 2,025.92 0.0K
13:54 2,026.31 2,026.31 2,026.31 2,026.31 0.0K
13:55 2,026.23 2,026.23 2,026.23 2,026.23 0.0K
13:56 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
13:57 2,025.61 2,025.61 2,025.61 2,025.61 0.0K
13:58 2,025.35 2,025.35 2,025.35 2,025.35 0.0K
13:59 2,024.84 2,024.84 2,024.84 2,024.84 0.0K
14:00 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
14:01 2,025.61 2,025.61 2,025.61 2,025.61 0.0K
14:02 2,025.55 2,025.55 2,025.55 2,025.55 0.0K
14:03 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
14:04 2,025.92 2,025.92 2,025.92 2,025.92 0.0K
14:05 2,025.78 2,025.78 2,025.78 2,025.78 0.0K
14:06 2,025.05 2,025.05 2,025.05 2,025.05 0.0K
14:07 2,024.91 2,024.91 2,024.91 2,024.91 0.0K
14:09 2,024.35 2,024.35 2,024.35 2,024.35 0.0K
14:10 2,024.54 2,024.54 2,024.54 2,024.54 0.0K
14:11 2,024.89 2,024.89 2,024.89 2,024.89 0.0K
14:12 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
14:13 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
14:14 2,023.69 2,023.69 2,023.69 2,023.69 0.0K
14:15 2,025.54 2,025.54 2,025.54 2,025.54 0.0K
14:16 2,026.52 2,026.52 2,026.52 2,026.52 0.0K
14:17 2,026.14 2,026.14 2,026.14 2,026.14 0.0K
14:18 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
14:19 2,025.93 2,025.93 2,025.93 2,025.93 0.0K
14:20 2,024.38 2,024.38 2,024.38 2,024.38 0.0K
14:21 2,024.82 2,024.82 2,024.82 2,024.82 0.0K
14:22 2,024.26 2,024.26 2,024.26 2,024.26 0.0K
14:23 2,024.33 2,024.33 2,024.33 2,024.33 0.0K
14:24 2,025.82 2,025.82 2,025.82 2,025.82 0.0K
14:25 2,026.30 2,026.30 2,026.30 2,026.30 0.0K
14:26 2,026.17 2,026.17 2,026.17 2,026.17 0.0K
14:27 2,026.82 2,026.82 2,026.82 2,026.82 0.0K
14:28 2,027.31 2,027.31 2,027.31 2,027.31 0.0K
14:29 2,026.09 2,026.09 2,026.09 2,026.09 0.0K
14:30 2,026.18 2,026.18 2,026.18 2,026.18 0.0K
14:31 2,026.18 2,026.18 2,026.18 2,026.18 0.0K
14:32 2,026.94 2,026.94 2,026.94 2,026.94 0.0K
14:33 2,027.49 2,027.49 2,027.49 2,027.49 0.0K
14:34 2,026.84 2,026.84 2,026.84 2,026.84 0.0K
14:35 2,027.47 2,027.47 2,027.47 2,027.47 0.0K
14:36 2,028.53 2,028.53 2,028.53 2,028.53 0.0K
14:37 2,027.51 2,027.51 2,027.51 2,027.51 0.0K
14:38 2,027.47 2,027.47 2,027.47 2,027.47 0.0K
14:39 2,028.09 2,028.09 2,028.09 2,028.09 0.0K
14:40 2,030.66 2,030.66 2,030.66 2,030.66 0.0K
14:41 2,031.46 2,031.46 2,031.46 2,031.46 0.0K
14:42 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
14:43 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
14:44 2,031.05 2,031.05 2,031.05 2,031.05 0.0K
14:45 2,030.67 2,030.67 2,030.67 2,030.67 0.0K
14:46 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
14:47 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
14:49 2,031.04 2,031.04 2,031.04 2,031.04 0.0K
14:50 2,031.24 2,031.24 2,031.24 2,031.24 0.0K
14:51 2,031.04 2,031.04 2,031.04 2,031.04 0.0K
14:52 2,031.06 2,031.06 2,031.06 2,031.06 0.0K
14:53 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
14:55 2,030.97 2,030.97 2,030.97 2,030.97 0.0K
14:56 2,029.96 2,029.96 2,029.96 2,029.96 0.0K
14:57 2,029.72 2,029.72 2,029.72 2,029.72 0.0K
14:58 2,029.18 2,029.18 2,029.18 2,029.18 0.0K
14:59 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
15:00 2,029.39 2,029.39 2,029.39 2,029.39 0.0K
15:01 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
15:02 2,029.70 2,029.70 2,029.70 2,029.70 0.0K
15:04 2,029.56 2,029.56 2,029.56 2,029.56 0.0K
15:05 2,027.82 2,027.82 2,027.82 2,027.82 0.0K
15:06 2,027.96 2,027.96 2,027.96 2,027.96 0.0K
15:07 2,028.97 2,028.97 2,028.97 2,028.97 0.0K
15:08 2,029.22 2,029.22 2,029.22 2,029.22 0.0K
15:09 2,030.65 2,030.65 2,030.65 2,030.65 0.0K
15:10 2,030.58 2,030.58 2,030.58 2,030.58 0.0K
15:12 2,030.16 2,030.16 2,030.16 2,030.16 0.0K
15:13 2,031.12 2,031.12 2,031.12 2,031.12 0.0K
15:14 2,030.95 2,030.95 2,030.95 2,030.95 0.0K
15:15 2,030.84 2,030.84 2,030.84 2,030.84 0.0K
15:16 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
15:17 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
15:18 2,031.61 2,031.61 2,031.61 2,031.61 0.0K
15:19 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
15:20 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
15:21 2,032.02 2,032.02 2,032.02 2,032.02 0.0K
15:22 2,031.38 2,031.38 2,031.38 2,031.38 0.0K
15:23 2,031.97 2,031.97 2,031.97 2,031.97 0.0K
15:24 2,031.07 2,031.07 2,031.07 2,031.07 0.0K
15:25 2,032.89 2,032.89 2,032.89 2,032.89 0.0K
15:26 2,033.27 2,033.27 2,033.27 2,033.27 0.0K
15:27 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
15:28 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
15:29 2,034.14 2,034.14 2,034.14 2,034.14 0.0K
15:30 2,033.60 2,033.60 2,033.60 2,033.60 0.0K
15:31 2,034.74 2,034.74 2,034.74 2,034.74 0.0K
15:32 2,034.24 2,034.24 2,034.24 2,034.24 0.0K
15:33 2,033.08 2,033.08 2,033.08 2,033.08 0.0K
15:34 2,032.32 2,032.32 2,032.32 2,032.32 0.0K
15:35 2,032.35 2,032.35 2,032.35 2,032.35 0.0K
15:36 2,032.47 2,032.47 2,032.47 2,032.47 0.0K
15:37 2,032.66 2,032.66 2,032.66 2,032.66 0.0K
15:38 2,033.14 2,033.14 2,033.14 2,033.14 0.0K
15:39 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
15:40 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
15:41 2,033.73 2,033.73 2,033.73 2,033.73 0.0K
15:42 2,033.01 2,033.01 2,033.01 2,033.01 0.0K
15:43 2,033.85 2,033.85 2,033.85 2,033.85 0.0K
15:44 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
15:45 2,033.56 2,033.56 2,033.56 2,033.56 0.0K
15:46 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
15:47 2,034.31 2,034.31 2,034.31 2,034.31 0.0K
15:48 2,033.44 2,033.44 2,033.44 2,033.44 0.0K
15:49 2,033.15 2,033.15 2,033.15 2,033.15 0.0K
15:50 2,033.06 2,033.06 2,033.06 2,033.06 0.0K
15:51 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
15:52 2,034.99 2,034.99 2,034.99 2,034.99 0.0K
15:53 2,035.08 2,035.08 2,035.08 2,035.08 0.0K
15:54 2,035.84 2,035.84 2,035.84 2,035.84 0.0K
15:55 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
15:56 2,034.68 2,034.68 2,034.68 2,034.68 0.0K
15:57 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
15:58 2,034.61 2,034.61 2,034.61 2,034.61 0.0K
15:59 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
16:00 2,034.64 2,034.64 2,034.64 2,034.64 0.0K
16:01 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
16:02 2,034.67 2,034.67 2,034.67 2,034.67 0.0K
16:03 2,034.31 2,034.31 2,034.31 2,034.31 0.0K
16:04 2,033.15 2,033.15 2,033.15 2,033.15 0.0K
16:05 2,029.30 2,029.30 2,029.30 2,029.30 0.0K
16:06 2,029.17 2,029.17 2,029.17 2,029.17 0.0K
16:07 2,029.21 2,029.21 2,029.21 2,029.21 0.0K
16:08 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
16:09 2,030.91 2,030.91 2,030.91 2,030.91 0.0K
16:10 2,030.41 2,030.41 2,030.41 2,030.41 0.0K
16:11 2,030.44 2,030.44 2,030.44 2,030.44 0.0K
16:12 2,033.77 2,033.77 2,033.77 2,033.77 0.0K
16:13 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
16:14 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
16:15 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
16:16 2,034.10 2,034.10 2,034.10 2,034.10 0.0K
16:17 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
16:18 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
16:19 2,035.34 2,035.34 2,035.34 2,035.34 0.0K
16:20 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
16:21 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
16:22 2,035.94 2,035.94 2,035.94 2,035.94 0.0K
16:23 2,036.81 2,036.81 2,036.81 2,036.81 0.0K
16:24 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
16:25 2,036.98 2,036.98 2,036.98 2,036.98 0.0K
16:28 2,037.45 2,037.45 2,037.45 2,037.45 0.0K
16:29 2,035.60 2,035.60 2,035.60 2,035.60 0.0K
16:30 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
16:31 2,033.37 2,033.37 2,033.37 2,033.37 0.0K
16:32 2,034.74 2,034.74 2,034.74 2,034.74 0.0K
16:33 2,033.52 2,033.52 2,033.52 2,033.52 0.0K
16:34 2,033.59 2,033.59 2,033.59 2,033.59 0.0K
16:36 2,032.90 2,032.90 2,032.90 2,032.90 0.0K
16:37 2,032.16 2,032.16 2,032.16 2,032.16 0.0K
16:38 2,031.44 2,031.44 2,031.44 2,031.44 0.0K
16:39 2,032.02 2,032.02 2,032.02 2,032.02 0.0K
16:40 2,032.19 2,032.19 2,032.19 2,032.19 0.0K
16:41 2,033.43 2,033.43 2,033.43 2,033.43 0.0K
16:42 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
16:43 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
16:44 2,033.40 2,033.40 2,033.40 2,033.40 0.0K
16:45 2,033.07 2,033.07 2,033.07 2,033.07 0.0K
16:46 2,033.09 2,033.09 2,033.09 2,033.09 0.0K
16:47 2,033.02 2,033.02 2,033.02 2,033.02 0.0K
16:48 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
16:49 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
16:50 2,029.73 2,029.73 2,029.73 2,029.73 0.0K
16:51 2,029.18 2,029.18 2,029.18 2,029.18 0.0K
16:52 2,028.98 2,028.98 2,028.98 2,028.98 0.0K
16:53 2,030.51 2,030.51 2,030.51 2,030.51 0.0K
16:54 2,027.13 2,027.13 2,027.13 2,027.13 0.0K
16:55 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
16:57 2,029.77 2,029.77 2,029.77 2,029.77 0.0K
16:58 2,028.73 2,028.73 2,028.73 2,028.73 0.0K
16:59 2,029.16 2,029.16 2,029.16 2,029.16 0.0K
17:00 2,028.73 2,028.73 2,028.73 2,028.73 0.0K
17:01 2,029.53 2,029.53 2,029.53 2,029.53 0.0K
17:02 2,029.80 2,029.80 2,029.80 2,029.80 0.0K
17:03 2,029.51 2,029.51 2,029.51 2,029.51 0.0K
17:04 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
17:05 2,030.71 2,030.71 2,030.71 2,030.71 0.0K
17:06 2,030.84 2,030.84 2,030.84 2,030.84 0.0K
17:07 2,031.33 2,031.33 2,031.33 2,031.33 0.0K
17:08 2,029.44 2,029.44 2,029.44 2,029.44 0.0K
17:09 2,031.48 2,031.48 2,031.48 2,031.48 0.0K
17:10 2,032.09 2,032.09 2,032.09 2,032.09 0.0K
17:11 2,032.47 2,032.47 2,032.47 2,032.47 0.0K
17:12 2,033.38 2,033.38 2,033.38 2,033.38 0.0K
17:13 2,033.55 2,033.55 2,033.55 2,033.55 0.0K
17:14 2,036.10 2,036.10 2,036.10 2,036.10 0.0K
17:15 2,039.64 2,039.64 2,039.64 2,039.64 0.0K
17:16 2,039.63 2,039.63 2,039.63 2,039.63 0.0K
17:17 2,039.42 2,039.42 2,039.42 2,039.42 0.0K
17:18 2,039.95 2,039.95 2,039.95 2,039.95 0.0K
17:19 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
17:20 2,040.41 2,040.41 2,040.41 2,040.41 0.0K
17:21 2,040.78 2,040.78 2,040.78 2,040.78 0.0K
17:22 2,040.03 2,040.03 2,040.03 2,040.03 0.0K
17:23 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
17:25 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
17:26 2,041.16 2,041.16 2,041.16 2,041.16 0.0K
17:27 2,040.34 2,040.34 2,040.34 2,040.34 0.0K
17:28 2,040.65 2,040.65 2,040.65 2,040.65 0.0K
17:29 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
17:31 2,039.78 2,039.78 2,039.78 2,039.78 0.0K
17:32 2,038.75 2,038.75 2,038.75 2,038.75 0.0K
17:33 2,039.22 2,039.22 2,039.22 2,039.22 0.0K
17:34 2,038.78 2,038.78 2,038.78 2,038.78 0.0K
17:35 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
17:36 2,040.13 2,040.13 2,040.13 2,040.13 0.0K
17:37 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
17:38 2,040.14 2,040.14 2,040.14 2,040.14 0.0K
17:39 2,039.61 2,039.61 2,039.61 2,039.61 0.0K
17:40 2,039.67 2,039.67 2,039.67 2,039.67 0.0K
17:41 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
17:42 2,039.88 2,039.88 2,039.88 2,039.88 0.0K
17:43 2,040.08 2,040.08 2,040.08 2,040.08 0.0K
17:44 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
17:46 2,039.99 2,039.99 2,039.99 2,039.99 0.0K
17:47 2,039.68 2,039.68 2,039.68 2,039.68 0.0K
17:48 2,039.94 2,039.94 2,039.94 2,039.94 0.0K
17:49 2,039.33 2,039.33 2,039.33 2,039.33 0.0K
17:50 2,038.03 2,038.03 2,038.03 2,038.03 0.0K
17:51 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
17:52 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
17:53 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
17:54 2,038.56 2,038.56 2,038.56 2,038.56 0.0K
17:55 2,038.32 2,038.32 2,038.32 2,038.32 0.0K
17:56 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
17:57 2,040.42 2,040.42 2,040.42 2,040.42 0.0K
17:58 2,040.69 2,040.69 2,040.69 2,040.69 0.0K
17:59 2,041.07 2,041.07 2,041.07 2,041.07 0.0K
18:00 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
18:01 2,041.66 2,041.66 2,041.66 2,041.66 0.0K
18:02 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
18:03 2,042.33 2,042.33 2,042.33 2,042.33 0.0K
18:04 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
18:05 2,042.35 2,042.35 2,042.35 2,042.35 0.0K
18:06 2,041.82 2,041.82 2,041.82 2,041.82 0.0K
18:07 2,041.91 2,041.91 2,041.91 2,041.91 0.0K
18:08 2,042.52 2,042.52 2,042.52 2,042.52 0.0K
18:09 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
18:10 2,042.83 2,042.83 2,042.83 2,042.83 0.0K
18:11 2,042.79 2,042.79 2,042.79 2,042.79 0.0K
18:12 2,042.13 2,042.13 2,042.13 2,042.13 0.0K
18:13 2,042.31 2,042.31 2,042.31 2,042.31 0.0K
18:14 2,042.32 2,042.32 2,042.32 2,042.32 0.0K
18:15 2,042.45 2,042.45 2,042.45 2,042.45 0.0K
18:16 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
18:17 2,042.94 2,042.94 2,042.94 2,042.94 0.0K
18:18 2,042.18 2,042.18 2,042.18 2,042.18 0.0K
18:19 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
18:20 2,042.44 2,042.44 2,042.44 2,042.44 0.0K
18:21 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
18:22 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
18:23 2,041.15 2,041.15 2,041.15 2,041.15 0.0K
18:24 2,040.07 2,040.07 2,040.07 2,040.07 0.0K
18:25 2,038.79 2,038.79 2,038.79 2,038.79 0.0K
18:29 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available