Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
10:02 2,019.32 2,019.32 2,019.32 2,019.32 0.0K
10:03 2,016.17 2,016.17 2,016.17 2,016.17 0.0K
10:04 2,016.03 2,016.03 2,016.03 2,016.03 0.0K
10:05 2,016.87 2,016.87 2,016.87 2,016.87 0.0K
10:06 2,015.87 2,015.87 2,015.87 2,015.87 0.0K
10:07 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
10:08 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
10:09 2,017.03 2,017.03 2,017.03 2,017.03 0.0K
10:10 2,019.13 2,019.13 2,019.13 2,019.13 0.0K
10:11 2,019.47 2,019.47 2,019.47 2,019.47 0.0K
10:12 2,021.67 2,021.67 2,021.67 2,021.67 0.0K
10:13 2,019.53 2,019.53 2,019.53 2,019.53 0.0K
10:14 2,020.39 2,020.39 2,020.39 2,020.39 0.0K
10:15 2,020.93 2,020.93 2,020.93 2,020.93 0.0K
10:16 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
10:17 2,019.29 2,019.29 2,019.29 2,019.29 0.0K
10:18 2,016.10 2,016.10 2,016.10 2,016.10 0.0K
10:19 2,015.75 2,015.75 2,015.75 2,015.75 0.0K
10:20 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
10:21 2,017.49 2,017.49 2,017.49 2,017.49 0.0K
10:22 2,018.25 2,018.25 2,018.25 2,018.25 0.0K
10:23 2,015.92 2,015.92 2,015.92 2,015.92 0.0K
10:24 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
10:25 2,015.82 2,015.82 2,015.82 2,015.82 0.0K
10:26 2,015.02 2,015.02 2,015.02 2,015.02 0.0K
10:27 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
10:28 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
10:29 2,015.96 2,015.96 2,015.96 2,015.96 0.0K
10:30 2,016.55 2,016.55 2,016.55 2,016.55 0.0K
10:31 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
10:32 2,014.72 2,014.72 2,014.72 2,014.72 0.0K
10:33 2,014.43 2,014.43 2,014.43 2,014.43 0.0K
10:34 2,015.44 2,015.44 2,015.44 2,015.44 0.0K
10:35 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
10:36 2,014.89 2,014.89 2,014.89 2,014.89 0.0K
10:37 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
10:38 2,013.11 2,013.11 2,013.11 2,013.11 0.0K
10:39 2,012.87 2,012.87 2,012.87 2,012.87 0.0K
10:40 2,012.69 2,012.69 2,012.69 2,012.69 0.0K
10:41 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
10:42 2,013.22 2,013.22 2,013.22 2,013.22 0.0K
10:43 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
10:44 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
10:45 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
10:46 2,017.55 2,017.55 2,017.55 2,017.55 0.0K
10:47 2,018.15 2,018.15 2,018.15 2,018.15 0.0K
10:48 2,017.86 2,017.86 2,017.86 2,017.86 0.0K
10:49 2,017.81 2,017.81 2,017.81 2,017.81 0.0K
10:50 2,017.46 2,017.46 2,017.46 2,017.46 0.0K
10:51 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
10:52 2,017.57 2,017.57 2,017.57 2,017.57 0.0K
10:53 2,017.28 2,017.28 2,017.28 2,017.28 0.0K
10:54 2,017.04 2,017.04 2,017.04 2,017.04 0.0K
10:55 2,017.27 2,017.27 2,017.27 2,017.27 0.0K
10:56 2,016.62 2,016.62 2,016.62 2,016.62 0.0K
10:57 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
10:58 2,014.20 2,014.20 2,014.20 2,014.20 0.0K
10:59 2,013.13 2,013.13 2,013.13 2,013.13 0.0K
11:00 2,014.45 2,014.45 2,014.45 2,014.45 0.0K
11:01 2,014.87 2,014.87 2,014.87 2,014.87 0.0K
11:02 2,014.15 2,014.15 2,014.15 2,014.15 0.0K
11:03 2,010.87 2,010.87 2,010.87 2,010.87 0.0K
11:04 2,009.78 2,009.78 2,009.78 2,009.78 0.0K
11:05 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
11:06 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
11:07 2,009.49 2,009.49 2,009.49 2,009.49 0.0K
11:08 2,009.69 2,009.69 2,009.69 2,009.69 0.0K
11:09 2,009.31 2,009.31 2,009.31 2,009.31 0.0K
11:10 2,008.34 2,008.34 2,008.34 2,008.34 0.0K
11:11 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
11:12 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
11:13 2,008.97 2,008.97 2,008.97 2,008.97 0.0K
11:14 2,009.31 2,009.31 2,009.31 2,009.31 0.0K
11:15 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
11:16 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
11:17 2,009.75 2,009.75 2,009.75 2,009.75 0.0K
11:18 2,010.91 2,010.91 2,010.91 2,010.91 0.0K
11:19 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
11:20 2,011.53 2,011.53 2,011.53 2,011.53 0.0K
11:21 2,011.74 2,011.74 2,011.74 2,011.74 0.0K
11:22 2,013.47 2,013.47 2,013.47 2,013.47 0.0K
11:23 2,014.21 2,014.21 2,014.21 2,014.21 0.0K
11:24 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
11:25 2,013.93 2,013.93 2,013.93 2,013.93 0.0K
11:26 2,013.64 2,013.64 2,013.64 2,013.64 0.0K
11:27 2,013.25 2,013.25 2,013.25 2,013.25 0.0K
11:28 2,013.09 2,013.09 2,013.09 2,013.09 0.0K
11:29 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
11:30 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
11:31 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
11:32 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
11:33 2,011.13 2,011.13 2,011.13 2,011.13 0.0K
11:34 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
11:35 2,010.09 2,010.09 2,010.09 2,010.09 0.0K
11:36 2,009.97 2,009.97 2,009.97 2,009.97 0.0K
11:39 2,010.44 2,010.44 2,010.44 2,010.44 0.0K
11:40 2,010.28 2,010.28 2,010.28 2,010.28 0.0K
11:41 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
11:42 2,009.94 2,009.94 2,009.94 2,009.94 0.0K
11:44 2,007.55 2,007.55 2,007.55 2,007.55 0.0K
11:45 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
11:46 2,005.86 2,005.86 2,005.86 2,005.86 0.0K
11:47 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
11:49 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
11:50 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
11:51 2,005.85 2,005.85 2,005.85 2,005.85 0.0K
11:52 2,006.11 2,006.11 2,006.11 2,006.11 0.0K
11:55 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
11:56 2,006.08 2,006.08 2,006.08 2,006.08 0.0K
11:57 2,006.17 2,006.17 2,006.17 2,006.17 0.0K
11:58 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
11:59 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
12:00 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
12:01 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
12:02 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
12:03 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
12:04 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
12:05 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
12:06 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
12:07 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
12:08 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
12:09 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
12:10 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
12:11 2,005.46 2,005.46 2,005.46 2,005.46 0.0K
12:12 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
12:13 2,005.68 2,005.68 2,005.68 2,005.68 0.0K
12:14 2,006.07 2,006.07 2,006.07 2,006.07 0.0K
12:15 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
12:16 2,006.72 2,006.72 2,006.72 2,006.72 0.0K
12:17 2,005.95 2,005.95 2,005.95 2,005.95 0.0K
12:18 2,005.57 2,005.57 2,005.57 2,005.57 0.0K
12:19 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
12:20 2,004.16 2,004.16 2,004.16 2,004.16 0.0K
12:21 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
12:22 2,004.10 2,004.10 2,004.10 2,004.10 0.0K
12:23 2,004.11 2,004.11 2,004.11 2,004.11 0.0K
12:24 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
12:25 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
12:26 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
12:27 2,004.74 2,004.74 2,004.74 2,004.74 0.0K
12:28 2,004.21 2,004.21 2,004.21 2,004.21 0.0K
12:29 2,004.37 2,004.37 2,004.37 2,004.37 0.0K
12:30 2,005.18 2,005.18 2,005.18 2,005.18 0.0K
12:31 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
12:32 2,005.72 2,005.72 2,005.72 2,005.72 0.0K
12:33 2,007.21 2,007.21 2,007.21 2,007.21 0.0K
12:34 2,007.30 2,007.30 2,007.30 2,007.30 0.0K
12:35 2,006.02 2,006.02 2,006.02 2,006.02 0.0K
12:36 2,006.07 2,006.07 2,006.07 2,006.07 0.0K
12:37 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
12:38 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
12:39 2,006.09 2,006.09 2,006.09 2,006.09 0.0K
12:41 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
12:42 2,006.76 2,006.76 2,006.76 2,006.76 0.0K
12:43 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
12:44 2,005.79 2,005.79 2,005.79 2,005.79 0.0K
12:45 2,005.91 2,005.91 2,005.91 2,005.91 0.0K
12:46 2,005.09 2,005.09 2,005.09 2,005.09 0.0K
12:47 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
12:48 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
12:49 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
12:50 2,003.79 2,003.79 2,003.79 2,003.79 0.0K
12:52 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
12:53 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
12:54 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
12:55 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:56 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
12:57 2,003.08 2,003.08 2,003.08 2,003.08 0.0K
12:59 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
13:00 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
13:01 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
13:02 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
13:03 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
13:04 2,005.39 2,005.39 2,005.39 2,005.39 0.0K
13:05 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
13:06 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
13:07 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
13:08 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
13:09 2,004.25 2,004.25 2,004.25 2,004.25 0.0K
13:11 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
13:12 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
13:13 2,007.98 2,007.98 2,007.98 2,007.98 0.0K
13:14 2,007.84 2,007.84 2,007.84 2,007.84 0.0K
13:15 2,006.98 2,006.98 2,006.98 2,006.98 0.0K
13:17 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
13:18 2,007.78 2,007.78 2,007.78 2,007.78 0.0K
13:19 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
13:21 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
13:22 2,007.55 2,007.55 2,007.55 2,007.55 0.0K
13:23 2,006.57 2,006.57 2,006.57 2,006.57 0.0K
13:25 2,006.43 2,006.43 2,006.43 2,006.43 0.0K
13:26 2,006.81 2,006.81 2,006.81 2,006.81 0.0K
13:27 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
13:28 2,005.79 2,005.79 2,005.79 2,005.79 0.0K
13:29 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
13:30 2,006.61 2,006.61 2,006.61 2,006.61 0.0K
13:31 2,006.14 2,006.14 2,006.14 2,006.14 0.0K
13:32 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
13:33 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
13:34 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
13:35 2,005.68 2,005.68 2,005.68 2,005.68 0.0K
13:36 2,005.86 2,005.86 2,005.86 2,005.86 0.0K
13:37 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
13:38 2,005.29 2,005.29 2,005.29 2,005.29 0.0K
13:39 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
13:40 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
13:41 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
13:42 2,005.17 2,005.17 2,005.17 2,005.17 0.0K
13:43 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
13:44 2,003.61 2,003.61 2,003.61 2,003.61 0.0K
13:45 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
13:47 2,004.19 2,004.19 2,004.19 2,004.19 0.0K
13:48 2,004.51 2,004.51 2,004.51 2,004.51 0.0K
13:49 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
13:50 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
13:51 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
13:52 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
13:54 2,003.89 2,003.89 2,003.89 2,003.89 0.0K
13:55 2,002.95 2,002.95 2,002.95 2,002.95 0.0K
13:56 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
13:58 2,003.78 2,003.78 2,003.78 2,003.78 0.0K
13:59 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
14:01 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
14:02 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
14:03 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
14:04 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
14:05 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
14:07 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
14:08 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
14:10 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
14:11 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
14:12 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
14:13 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
14:14 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
14:15 1,997.36 1,997.36 1,997.36 1,997.36 0.0K
14:16 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
14:17 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
14:18 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
14:19 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
14:20 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
14:21 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
14:22 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
14:23 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
14:24 1,995.46 1,995.46 1,995.46 1,995.46 0.0K
14:25 1,996.29 1,996.29 1,996.29 1,996.29 0.0K
14:26 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
14:27 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
14:29 1,996.62 1,996.62 1,996.62 1,996.62 0.0K
14:30 1,997.47 1,997.47 1,997.47 1,997.47 0.0K
14:32 1,997.37 1,997.37 1,997.37 1,997.37 0.0K
14:33 1,996.06 1,996.06 1,996.06 1,996.06 0.0K
14:34 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
14:35 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
14:36 1,995.32 1,995.32 1,995.32 1,995.32 0.0K
14:37 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
14:38 1,993.26 1,993.26 1,993.26 1,993.26 0.0K
14:39 1,993.03 1,993.03 1,993.03 1,993.03 0.0K
14:40 1,992.86 1,992.86 1,992.86 1,992.86 0.0K
14:41 1,992.80 1,992.80 1,992.80 1,992.80 0.0K
14:42 1,991.69 1,991.69 1,991.69 1,991.69 0.0K
14:43 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
14:44 1,990.33 1,990.33 1,990.33 1,990.33 0.0K
14:45 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
14:46 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:47 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
14:48 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
14:49 1,990.93 1,990.93 1,990.93 1,990.93 0.0K
14:50 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
14:51 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
14:53 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
14:54 1,993.95 1,993.95 1,993.95 1,993.95 0.0K
14:55 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
14:56 1,993.51 1,993.51 1,993.51 1,993.51 0.0K
14:57 1,992.80 1,992.80 1,992.80 1,992.80 0.0K
14:58 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
14:59 1,991.98 1,991.98 1,991.98 1,991.98 0.0K
15:00 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
15:01 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
15:02 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
15:03 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
15:04 1,990.86 1,990.86 1,990.86 1,990.86 0.0K
15:05 1,991.53 1,991.53 1,991.53 1,991.53 0.0K
15:07 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
15:08 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
15:09 1,991.55 1,991.55 1,991.55 1,991.55 0.0K
15:10 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
15:11 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
15:12 1,990.59 1,990.59 1,990.59 1,990.59 0.0K
15:13 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
15:14 1,988.92 1,988.92 1,988.92 1,988.92 0.0K
15:16 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
15:17 1,987.46 1,987.46 1,987.46 1,987.46 0.0K
15:18 1,987.59 1,987.59 1,987.59 1,987.59 0.0K
15:19 1,987.56 1,987.56 1,987.56 1,987.56 0.0K
15:20 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
15:21 1,988.55 1,988.55 1,988.55 1,988.55 0.0K
15:22 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
15:23 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
15:25 1,988.31 1,988.31 1,988.31 1,988.31 0.0K
15:26 1,988.51 1,988.51 1,988.51 1,988.51 0.0K
15:28 1,988.98 1,988.98 1,988.98 1,988.98 0.0K
15:29 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
15:30 1,988.30 1,988.30 1,988.30 1,988.30 0.0K
15:31 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
15:32 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
15:33 1,988.13 1,988.13 1,988.13 1,988.13 0.0K
15:34 1,988.51 1,988.51 1,988.51 1,988.51 0.0K
15:35 1,988.26 1,988.26 1,988.26 1,988.26 0.0K
15:36 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
15:37 1,987.48 1,987.48 1,987.48 1,987.48 0.0K
15:38 1,987.61 1,987.61 1,987.61 1,987.61 0.0K
15:39 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
15:40 1,987.92 1,987.92 1,987.92 1,987.92 0.0K
15:41 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
15:43 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
15:44 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
15:46 1,988.07 1,988.07 1,988.07 1,988.07 0.0K
15:47 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
15:48 1,988.38 1,988.38 1,988.38 1,988.38 0.0K
15:49 1,988.65 1,988.65 1,988.65 1,988.65 0.0K
15:50 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
15:51 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
15:52 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
15:53 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
15:54 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
15:55 1,990.27 1,990.27 1,990.27 1,990.27 0.0K
15:56 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
15:57 1,991.22 1,991.22 1,991.22 1,991.22 0.0K
15:58 1,992.06 1,992.06 1,992.06 1,992.06 0.0K
15:59 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
16:00 1,992.11 1,992.11 1,992.11 1,992.11 0.0K
16:01 1,990.70 1,990.70 1,990.70 1,990.70 0.0K
16:02 1,991.04 1,991.04 1,991.04 1,991.04 0.0K
16:04 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
16:06 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
16:07 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
16:08 1,991.76 1,991.76 1,991.76 1,991.76 0.0K
16:09 1,992.47 1,992.47 1,992.47 1,992.47 0.0K
16:10 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
16:11 1,992.86 1,992.86 1,992.86 1,992.86 0.0K
16:12 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
16:15 1,992.95 1,992.95 1,992.95 1,992.95 0.0K
16:16 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
16:17 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
16:18 1,989.15 1,989.15 1,989.15 1,989.15 0.0K
16:19 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
16:20 1,989.75 1,989.75 1,989.75 1,989.75 0.0K
16:21 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
16:22 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
16:23 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
16:24 1,989.51 1,989.51 1,989.51 1,989.51 0.0K
16:25 1,988.51 1,988.51 1,988.51 1,988.51 0.0K
16:26 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
16:27 1,988.64 1,988.64 1,988.64 1,988.64 0.0K
16:28 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
16:29 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
16:30 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
16:31 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
16:32 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
16:33 1,988.92 1,988.92 1,988.92 1,988.92 0.0K
16:34 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
16:35 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
16:36 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
16:37 1,991.59 1,991.59 1,991.59 1,991.59 0.0K
16:38 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
16:39 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
16:40 1,989.94 1,989.94 1,989.94 1,989.94 0.0K
16:41 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
16:42 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
16:44 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
16:45 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
16:46 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
16:47 1,989.87 1,989.87 1,989.87 1,989.87 0.0K
16:48 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
16:49 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
16:50 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
16:51 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
16:52 1,989.23 1,989.23 1,989.23 1,989.23 0.0K
16:53 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
16:54 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
16:55 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
16:56 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
16:57 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
16:58 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
16:59 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
17:00 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
17:02 1,985.37 1,985.37 1,985.37 1,985.37 0.0K
17:03 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
17:04 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
17:05 1,984.77 1,984.77 1,984.77 1,984.77 0.0K
17:06 1,986.55 1,986.55 1,986.55 1,986.55 0.0K
17:07 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
17:08 1,983.51 1,983.51 1,983.51 1,983.51 0.0K
17:09 1,983.55 1,983.55 1,983.55 1,983.55 0.0K
17:10 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
17:11 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
17:12 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
17:13 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
17:14 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
17:15 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
17:16 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
17:17 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
17:18 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
17:19 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
17:20 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
17:21 1,981.38 1,981.38 1,981.38 1,981.38 0.0K
17:22 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
17:23 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
17:24 1,981.84 1,981.84 1,981.84 1,981.84 0.0K
17:25 1,980.71 1,980.71 1,980.71 1,980.71 0.0K
17:26 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
17:27 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
17:28 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
17:30 1,981.92 1,981.92 1,981.92 1,981.92 0.0K
17:31 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
17:32 1,981.64 1,981.64 1,981.64 1,981.64 0.0K
17:33 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
17:34 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
17:35 1,980.97 1,980.97 1,980.97 1,980.97 0.0K
17:36 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
17:37 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
17:38 1,976.64 1,976.64 1,976.64 1,976.64 0.0K
17:39 1,977.78 1,977.78 1,977.78 1,977.78 0.0K
17:40 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
17:41 1,978.09 1,978.09 1,978.09 1,978.09 0.0K
17:42 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
17:43 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
17:44 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
17:45 1,976.04 1,976.04 1,976.04 1,976.04 0.0K
17:46 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
17:47 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
17:48 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
17:49 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
17:50 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
17:51 1,978.47 1,978.47 1,978.47 1,978.47 0.0K
17:52 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
17:53 1,976.57 1,976.57 1,976.57 1,976.57 0.0K
17:54 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
17:55 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
17:56 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
17:57 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
17:58 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
17:59 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
18:00 1,976.72 1,976.72 1,976.72 1,976.72 0.0K
18:02 1,976.77 1,976.77 1,976.77 1,976.77 0.0K
18:03 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
18:04 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
18:06 1,976.19 1,976.19 1,976.19 1,976.19 0.0K
18:07 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
18:08 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
18:09 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
18:11 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
18:12 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
18:13 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
18:14 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
18:15 1,976.18 1,976.18 1,976.18 1,976.18 0.0K
18:16 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
18:17 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
18:18 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
18:19 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
18:20 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
18:21 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
18:22 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
18:23 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
18:24 1,975.83 1,975.83 1,975.83 1,975.83 0.0K
18:25 1,975.82 1,975.82 1,975.82 1,975.82 0.0K
18:29 1,968.03 1,968.03 1,968.03 1,968.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available