Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
10:02 1,887.36 1,887.36 1,887.36 1,887.36 0.0K
10:03 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
10:04 1,889.93 1,889.93 1,889.93 1,889.93 0.0K
10:05 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
10:06 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
10:07 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
10:08 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
10:09 1,890.12 1,890.12 1,890.12 1,890.12 0.0K
10:10 1,891.37 1,891.37 1,891.37 1,891.37 0.0K
10:11 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
10:12 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
10:13 1,890.74 1,890.74 1,890.74 1,890.74 0.0K
10:14 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
10:15 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
10:16 1,891.45 1,891.45 1,891.45 1,891.45 0.0K
10:17 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
10:18 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
10:19 1,890.86 1,890.86 1,890.86 1,890.86 0.0K
10:20 1,891.54 1,891.54 1,891.54 1,891.54 0.0K
10:21 1,892.03 1,892.03 1,892.03 1,892.03 0.0K
10:22 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
10:23 1,892.37 1,892.37 1,892.37 1,892.37 0.0K
10:24 1,892.70 1,892.70 1,892.70 1,892.70 0.0K
10:25 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
10:26 1,890.34 1,890.34 1,890.34 1,890.34 0.0K
10:27 1,889.34 1,889.34 1,889.34 1,889.34 0.0K
10:28 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
10:29 1,888.58 1,888.58 1,888.58 1,888.58 0.0K
10:30 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
10:31 1,889.45 1,889.45 1,889.45 1,889.45 0.0K
10:32 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
10:34 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
10:35 1,889.38 1,889.38 1,889.38 1,889.38 0.0K
10:36 1,889.71 1,889.71 1,889.71 1,889.71 0.0K
10:37 1,889.73 1,889.73 1,889.73 1,889.73 0.0K
10:38 1,888.98 1,888.98 1,888.98 1,888.98 0.0K
10:39 1,888.91 1,888.91 1,888.91 1,888.91 0.0K
10:40 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
10:41 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
10:42 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
10:43 1,887.61 1,887.61 1,887.61 1,887.61 0.0K
10:44 1,888.33 1,888.33 1,888.33 1,888.33 0.0K
10:45 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
10:46 1,887.32 1,887.32 1,887.32 1,887.32 0.0K
10:47 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
10:48 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
10:49 1,885.92 1,885.92 1,885.92 1,885.92 0.0K
10:50 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
10:51 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
10:52 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
10:53 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
10:54 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
10:55 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
10:56 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
10:57 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
10:58 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
10:59 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
11:00 1,883.16 1,883.16 1,883.16 1,883.16 0.0K
11:01 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
11:02 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
11:03 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
11:04 1,882.67 1,882.67 1,882.67 1,882.67 0.0K
11:05 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
11:06 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
11:07 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
11:08 1,883.56 1,883.56 1,883.56 1,883.56 0.0K
11:09 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
11:10 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
11:11 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
11:12 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
11:13 1,884.35 1,884.35 1,884.35 1,884.35 0.0K
11:14 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
11:15 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
11:16 1,886.15 1,886.15 1,886.15 1,886.15 0.0K
11:18 1,886.30 1,886.30 1,886.30 1,886.30 0.0K
11:19 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
11:20 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
11:21 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
11:22 1,886.27 1,886.27 1,886.27 1,886.27 0.0K
11:23 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:24 1,887.37 1,887.37 1,887.37 1,887.37 0.0K
11:25 1,887.39 1,887.39 1,887.39 1,887.39 0.0K
11:26 1,888.72 1,888.72 1,888.72 1,888.72 0.0K
11:27 1,888.68 1,888.68 1,888.68 1,888.68 0.0K
11:28 1,888.46 1,888.46 1,888.46 1,888.46 0.0K
11:29 1,888.56 1,888.56 1,888.56 1,888.56 0.0K
11:30 1,887.01 1,887.01 1,887.01 1,887.01 0.0K
11:31 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
11:32 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
11:33 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
11:34 1,887.36 1,887.36 1,887.36 1,887.36 0.0K
11:35 1,887.33 1,887.33 1,887.33 1,887.33 0.0K
11:36 1,887.85 1,887.85 1,887.85 1,887.85 0.0K
11:37 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
11:38 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
11:40 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
11:41 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
11:42 1,886.84 1,886.84 1,886.84 1,886.84 0.0K
11:43 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
11:44 1,887.05 1,887.05 1,887.05 1,887.05 0.0K
11:46 1,887.01 1,887.01 1,887.01 1,887.01 0.0K
11:47 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
11:48 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
11:49 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
11:50 1,886.30 1,886.30 1,886.30 1,886.30 0.0K
11:51 1,886.21 1,886.21 1,886.21 1,886.21 0.0K
11:52 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
11:53 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
11:55 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
11:56 1,887.57 1,887.57 1,887.57 1,887.57 0.0K
11:57 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
11:58 1,887.38 1,887.38 1,887.38 1,887.38 0.0K
11:59 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
12:00 1,885.35 1,885.35 1,885.35 1,885.35 0.0K
12:01 1,885.77 1,885.77 1,885.77 1,885.77 0.0K
12:02 1,885.14 1,885.14 1,885.14 1,885.14 0.0K
12:03 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
12:04 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
12:05 1,884.39 1,884.39 1,884.39 1,884.39 0.0K
12:06 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
12:07 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
12:08 1,885.71 1,885.71 1,885.71 1,885.71 0.0K
12:09 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:10 1,886.79 1,886.79 1,886.79 1,886.79 0.0K
12:12 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
12:13 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
12:14 1,887.22 1,887.22 1,887.22 1,887.22 0.0K
12:15 1,887.18 1,887.18 1,887.18 1,887.18 0.0K
12:16 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
12:17 1,887.19 1,887.19 1,887.19 1,887.19 0.0K
12:18 1,885.47 1,885.47 1,885.47 1,885.47 0.0K
12:19 1,885.56 1,885.56 1,885.56 1,885.56 0.0K
12:20 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:21 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
12:22 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
12:23 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
12:24 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
12:25 1,886.42 1,886.42 1,886.42 1,886.42 0.0K
12:26 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
12:27 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
12:28 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
12:29 1,886.57 1,886.57 1,886.57 1,886.57 0.0K
12:30 1,886.84 1,886.84 1,886.84 1,886.84 0.0K
12:31 1,886.79 1,886.79 1,886.79 1,886.79 0.0K
12:32 1,887.39 1,887.39 1,887.39 1,887.39 0.0K
12:33 1,888.82 1,888.82 1,888.82 1,888.82 0.0K
12:34 1,888.58 1,888.58 1,888.58 1,888.58 0.0K
12:35 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
12:36 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
12:37 1,887.56 1,887.56 1,887.56 1,887.56 0.0K
12:38 1,887.63 1,887.63 1,887.63 1,887.63 0.0K
12:39 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
12:40 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
12:41 1,887.98 1,887.98 1,887.98 1,887.98 0.0K
12:42 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
12:43 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
12:44 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
12:46 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
12:47 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
12:48 1,887.17 1,887.17 1,887.17 1,887.17 0.0K
12:49 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
12:50 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
12:51 1,885.59 1,885.59 1,885.59 1,885.59 0.0K
12:52 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
12:53 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
12:54 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
12:55 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
12:56 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
12:57 1,883.45 1,883.45 1,883.45 1,883.45 0.0K
12:58 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
12:59 1,883.24 1,883.24 1,883.24 1,883.24 0.0K
13:00 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:01 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
13:02 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
13:03 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
13:04 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
13:05 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
13:06 1,884.32 1,884.32 1,884.32 1,884.32 0.0K
13:07 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
13:08 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
13:09 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
13:10 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
13:11 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
13:12 1,884.12 1,884.12 1,884.12 1,884.12 0.0K
13:13 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
13:14 1,883.80 1,883.80 1,883.80 1,883.80 0.0K
13:15 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
13:16 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
13:17 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
13:18 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
13:19 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
13:20 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
13:21 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:22 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
13:23 1,884.08 1,884.08 1,884.08 1,884.08 0.0K
13:24 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
13:25 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
13:26 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
13:27 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
13:28 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
13:29 1,881.67 1,881.67 1,881.67 1,881.67 0.0K
13:30 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
13:31 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
13:32 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
13:33 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
13:34 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
13:35 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
13:36 1,880.54 1,880.54 1,880.54 1,880.54 0.0K
13:37 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
13:38 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
13:39 1,880.88 1,880.88 1,880.88 1,880.88 0.0K
13:40 1,880.92 1,880.92 1,880.92 1,880.92 0.0K
13:41 1,880.74 1,880.74 1,880.74 1,880.74 0.0K
13:42 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
13:46 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
13:47 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
13:49 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
13:51 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
13:54 1,881.09 1,881.09 1,881.09 1,881.09 0.0K
13:55 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
13:56 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
13:57 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
13:58 1,880.54 1,880.54 1,880.54 1,880.54 0.0K
13:59 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
14:00 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
14:01 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
14:02 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
14:03 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
14:04 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
14:06 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
14:07 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:08 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
14:09 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
14:10 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
14:11 1,879.63 1,879.63 1,879.63 1,879.63 0.0K
14:12 1,879.85 1,879.85 1,879.85 1,879.85 0.0K
14:13 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
14:14 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
14:15 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
14:16 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
14:17 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
14:18 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
14:21 1,879.55 1,879.55 1,879.55 1,879.55 0.0K
14:22 1,879.50 1,879.50 1,879.50 1,879.50 0.0K
14:23 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
14:24 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
14:25 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
14:26 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
14:27 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
14:28 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
14:29 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
14:30 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
14:31 1,879.56 1,879.56 1,879.56 1,879.56 0.0K
14:32 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
14:33 1,879.48 1,879.48 1,879.48 1,879.48 0.0K
14:34 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
14:35 1,879.82 1,879.82 1,879.82 1,879.82 0.0K
14:36 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
14:37 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
14:38 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
14:39 1,882.44 1,882.44 1,882.44 1,882.44 0.0K
14:41 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
14:42 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
14:44 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
14:45 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
14:46 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
14:47 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
14:48 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
14:49 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
14:50 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
14:51 1,881.72 1,881.72 1,881.72 1,881.72 0.0K
14:52 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
14:53 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
14:54 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
14:55 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
14:56 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
14:57 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
14:58 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
14:59 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
15:00 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
15:01 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
15:02 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
15:03 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
15:04 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
15:05 1,884.76 1,884.76 1,884.76 1,884.76 0.0K
15:06 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
15:07 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
15:08 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
15:09 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
15:10 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
15:11 1,885.58 1,885.58 1,885.58 1,885.58 0.0K
15:12 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
15:13 1,884.91 1,884.91 1,884.91 1,884.91 0.0K
15:14 1,885.28 1,885.28 1,885.28 1,885.28 0.0K
15:15 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
15:16 1,885.83 1,885.83 1,885.83 1,885.83 0.0K
15:17 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
15:18 1,885.79 1,885.79 1,885.79 1,885.79 0.0K
15:19 1,885.79 1,885.79 1,885.79 1,885.79 0.0K
15:20 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
15:21 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
15:22 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
15:24 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
15:25 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
15:26 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
15:27 1,885.57 1,885.57 1,885.57 1,885.57 0.0K
15:29 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
15:30 1,885.62 1,885.62 1,885.62 1,885.62 0.0K
15:31 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
15:32 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
15:33 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
15:34 1,887.54 1,887.54 1,887.54 1,887.54 0.0K
15:35 1,887.45 1,887.45 1,887.45 1,887.45 0.0K
15:36 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
15:37 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
15:38 1,887.82 1,887.82 1,887.82 1,887.82 0.0K
15:39 1,887.89 1,887.89 1,887.89 1,887.89 0.0K
15:40 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
15:41 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
15:42 1,887.36 1,887.36 1,887.36 1,887.36 0.0K
15:43 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
15:44 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
15:45 1,888.13 1,888.13 1,888.13 1,888.13 0.0K
15:46 1,888.53 1,888.53 1,888.53 1,888.53 0.0K
15:47 1,888.77 1,888.77 1,888.77 1,888.77 0.0K
15:49 1,888.78 1,888.78 1,888.78 1,888.78 0.0K
15:50 1,889.54 1,889.54 1,889.54 1,889.54 0.0K
15:52 1,889.40 1,889.40 1,889.40 1,889.40 0.0K
15:53 1,888.20 1,888.20 1,888.20 1,888.20 0.0K
15:55 1,888.15 1,888.15 1,888.15 1,888.15 0.0K
15:56 1,888.09 1,888.09 1,888.09 1,888.09 0.0K
15:57 1,887.97 1,887.97 1,887.97 1,887.97 0.0K
15:58 1,888.21 1,888.21 1,888.21 1,888.21 0.0K
15:59 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
16:00 1,889.06 1,889.06 1,889.06 1,889.06 0.0K
16:01 1,889.47 1,889.47 1,889.47 1,889.47 0.0K
16:02 1,889.40 1,889.40 1,889.40 1,889.40 0.0K
16:03 1,888.53 1,888.53 1,888.53 1,888.53 0.0K
16:04 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
16:05 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
16:06 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
16:07 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
16:08 1,887.18 1,887.18 1,887.18 1,887.18 0.0K
16:09 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
16:10 1,887.83 1,887.83 1,887.83 1,887.83 0.0K
16:12 1,888.69 1,888.69 1,888.69 1,888.69 0.0K
16:13 1,888.83 1,888.83 1,888.83 1,888.83 0.0K
16:14 1,888.72 1,888.72 1,888.72 1,888.72 0.0K
16:15 1,888.65 1,888.65 1,888.65 1,888.65 0.0K
16:16 1,887.89 1,887.89 1,887.89 1,887.89 0.0K
16:17 1,888.32 1,888.32 1,888.32 1,888.32 0.0K
16:18 1,888.27 1,888.27 1,888.27 1,888.27 0.0K
16:19 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
16:21 1,889.08 1,889.08 1,889.08 1,889.08 0.0K
16:22 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
16:23 1,887.82 1,887.82 1,887.82 1,887.82 0.0K
16:24 1,887.93 1,887.93 1,887.93 1,887.93 0.0K
16:25 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
16:27 1,887.68 1,887.68 1,887.68 1,887.68 0.0K
16:28 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
16:29 1,888.84 1,888.84 1,888.84 1,888.84 0.0K
16:30 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
16:31 1,890.49 1,890.49 1,890.49 1,890.49 0.0K
16:32 1,890.71 1,890.71 1,890.71 1,890.71 0.0K
16:33 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
16:34 1,891.40 1,891.40 1,891.40 1,891.40 0.0K
16:35 1,891.27 1,891.27 1,891.27 1,891.27 0.0K
16:36 1,891.35 1,891.35 1,891.35 1,891.35 0.0K
16:37 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
16:38 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
16:39 1,891.51 1,891.51 1,891.51 1,891.51 0.0K
16:40 1,891.36 1,891.36 1,891.36 1,891.36 0.0K
16:41 1,891.39 1,891.39 1,891.39 1,891.39 0.0K
16:42 1,891.43 1,891.43 1,891.43 1,891.43 0.0K
16:43 1,891.36 1,891.36 1,891.36 1,891.36 0.0K
16:44 1,890.11 1,890.11 1,890.11 1,890.11 0.0K
16:45 1,890.36 1,890.36 1,890.36 1,890.36 0.0K
16:46 1,890.71 1,890.71 1,890.71 1,890.71 0.0K
16:47 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
16:48 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
16:49 1,891.74 1,891.74 1,891.74 1,891.74 0.0K
16:50 1,890.88 1,890.88 1,890.88 1,890.88 0.0K
16:54 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
16:55 1,891.79 1,891.79 1,891.79 1,891.79 0.0K
16:56 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
16:57 1,891.54 1,891.54 1,891.54 1,891.54 0.0K
16:58 1,891.44 1,891.44 1,891.44 1,891.44 0.0K
16:59 1,891.38 1,891.38 1,891.38 1,891.38 0.0K
17:00 1,889.89 1,889.89 1,889.89 1,889.89 0.0K
17:01 1,889.61 1,889.61 1,889.61 1,889.61 0.0K
17:02 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
17:03 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
17:04 1,891.10 1,891.10 1,891.10 1,891.10 0.0K
17:05 1,891.22 1,891.22 1,891.22 1,891.22 0.0K
17:06 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
17:07 1,892.16 1,892.16 1,892.16 1,892.16 0.0K
17:08 1,892.26 1,892.26 1,892.26 1,892.26 0.0K
17:11 1,893.25 1,893.25 1,893.25 1,893.25 0.0K
17:12 1,893.08 1,893.08 1,893.08 1,893.08 0.0K
17:13 1,893.08 1,893.08 1,893.08 1,893.08 0.0K
17:14 1,892.73 1,892.73 1,892.73 1,892.73 0.0K
17:15 1,892.16 1,892.16 1,892.16 1,892.16 0.0K
17:16 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
17:17 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
17:18 1,895.01 1,895.01 1,895.01 1,895.01 0.0K
17:19 1,896.32 1,896.32 1,896.32 1,896.32 0.0K
17:20 1,894.72 1,894.72 1,894.72 1,894.72 0.0K
17:21 1,896.27 1,896.27 1,896.27 1,896.27 0.0K
17:22 1,896.74 1,896.74 1,896.74 1,896.74 0.0K
17:23 1,898.19 1,898.19 1,898.19 1,898.19 0.0K
17:24 1,897.03 1,897.03 1,897.03 1,897.03 0.0K
17:25 1,897.14 1,897.14 1,897.14 1,897.14 0.0K
17:26 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
17:27 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
17:28 1,897.00 1,897.00 1,897.00 1,897.00 0.0K
17:30 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
17:32 1,897.46 1,897.46 1,897.46 1,897.46 0.0K
17:33 1,897.80 1,897.80 1,897.80 1,897.80 0.0K
17:34 1,898.72 1,898.72 1,898.72 1,898.72 0.0K
17:35 1,898.53 1,898.53 1,898.53 1,898.53 0.0K
17:36 1,899.76 1,899.76 1,899.76 1,899.76 0.0K
17:37 1,900.04 1,900.04 1,900.04 1,900.04 0.0K
17:39 1,899.73 1,899.73 1,899.73 1,899.73 0.0K
17:40 1,900.46 1,900.46 1,900.46 1,900.46 0.0K
17:41 1,900.42 1,900.42 1,900.42 1,900.42 0.0K
17:42 1,900.33 1,900.33 1,900.33 1,900.33 0.0K
17:43 1,900.32 1,900.32 1,900.32 1,900.32 0.0K
17:44 1,900.27 1,900.27 1,900.27 1,900.27 0.0K
17:45 1,899.35 1,899.35 1,899.35 1,899.35 0.0K
17:46 1,899.26 1,899.26 1,899.26 1,899.26 0.0K
17:47 1,899.20 1,899.20 1,899.20 1,899.20 0.0K
17:48 1,899.05 1,899.05 1,899.05 1,899.05 0.0K
17:50 1,898.86 1,898.86 1,898.86 1,898.86 0.0K
17:51 1,898.87 1,898.87 1,898.87 1,898.87 0.0K
17:52 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
17:53 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
17:54 1,899.07 1,899.07 1,899.07 1,899.07 0.0K
17:55 1,899.76 1,899.76 1,899.76 1,899.76 0.0K
17:56 1,899.88 1,899.88 1,899.88 1,899.88 0.0K
17:57 1,898.86 1,898.86 1,898.86 1,898.86 0.0K
17:59 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
18:00 1,900.06 1,900.06 1,900.06 1,900.06 0.0K
18:01 1,899.24 1,899.24 1,899.24 1,899.24 0.0K
18:02 1,899.73 1,899.73 1,899.73 1,899.73 0.0K
18:03 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
18:04 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
18:05 1,899.29 1,899.29 1,899.29 1,899.29 0.0K
18:06 1,899.82 1,899.82 1,899.82 1,899.82 0.0K
18:07 1,900.57 1,900.57 1,900.57 1,900.57 0.0K
18:08 1,900.11 1,900.11 1,900.11 1,900.11 0.0K
18:09 1,900.44 1,900.44 1,900.44 1,900.44 0.0K
18:10 1,900.88 1,900.88 1,900.88 1,900.88 0.0K
18:11 1,900.60 1,900.60 1,900.60 1,900.60 0.0K
18:12 1,900.54 1,900.54 1,900.54 1,900.54 0.0K
18:13 1,900.36 1,900.36 1,900.36 1,900.36 0.0K
18:14 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
18:15 1,900.16 1,900.16 1,900.16 1,900.16 0.0K
18:16 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
18:17 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
18:18 1,900.58 1,900.58 1,900.58 1,900.58 0.0K
18:19 1,901.19 1,901.19 1,901.19 1,901.19 0.0K
18:20 1,901.23 1,901.23 1,901.23 1,901.23 0.0K
18:21 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
18:22 1,901.35 1,901.35 1,901.35 1,901.35 0.0K
18:23 1,901.55 1,901.55 1,901.55 1,901.55 0.0K
18:24 1,901.13 1,901.13 1,901.13 1,901.13 0.0K
18:25 1,902.48 1,902.48 1,902.48 1,902.48 0.0K
18:29 1,900.44 1,900.44 1,900.44 1,900.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available