Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,907.72 1,907.72 1,907.72 1,907.72 0.0K
10:02 1,908.26 1,908.26 1,908.26 1,908.26 0.0K
10:03 1,907.42 1,907.42 1,907.42 1,907.42 0.0K
10:04 1,908.33 1,908.33 1,908.33 1,908.33 0.0K
10:05 1,908.12 1,908.12 1,908.12 1,908.12 0.0K
10:06 1,910.62 1,910.62 1,910.62 1,910.62 0.0K
10:07 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
10:08 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
10:09 1,907.70 1,907.70 1,907.70 1,907.70 0.0K
10:10 1,909.85 1,909.85 1,909.85 1,909.85 0.0K
10:11 1,911.68 1,911.68 1,911.68 1,911.68 0.0K
10:12 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
10:13 1,911.38 1,911.38 1,911.38 1,911.38 0.0K
10:14 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
10:15 1,908.83 1,908.83 1,908.83 1,908.83 0.0K
10:16 1,909.15 1,909.15 1,909.15 1,909.15 0.0K
10:17 1,912.80 1,912.80 1,912.80 1,912.80 0.0K
10:18 1,914.11 1,914.11 1,914.11 1,914.11 0.0K
10:19 1,914.44 1,914.44 1,914.44 1,914.44 0.0K
10:20 1,914.38 1,914.38 1,914.38 1,914.38 0.0K
10:21 1,910.96 1,910.96 1,910.96 1,910.96 0.0K
10:22 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
10:23 1,911.23 1,911.23 1,911.23 1,911.23 0.0K
10:24 1,912.52 1,912.52 1,912.52 1,912.52 0.0K
10:25 1,912.25 1,912.25 1,912.25 1,912.25 0.0K
10:26 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
10:27 1,909.87 1,909.87 1,909.87 1,909.87 0.0K
10:28 1,910.66 1,910.66 1,910.66 1,910.66 0.0K
10:29 1,909.71 1,909.71 1,909.71 1,909.71 0.0K
10:30 1,912.19 1,912.19 1,912.19 1,912.19 0.0K
10:31 1,911.76 1,911.76 1,911.76 1,911.76 0.0K
10:32 1,913.05 1,913.05 1,913.05 1,913.05 0.0K
10:33 1,915.99 1,915.99 1,915.99 1,915.99 0.0K
10:34 1,916.57 1,916.57 1,916.57 1,916.57 0.0K
10:35 1,918.17 1,918.17 1,918.17 1,918.17 0.0K
10:36 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
10:37 1,919.45 1,919.45 1,919.45 1,919.45 0.0K
10:38 1,919.91 1,919.91 1,919.91 1,919.91 0.0K
10:39 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
10:40 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
10:41 1,921.67 1,921.67 1,921.67 1,921.67 0.0K
10:42 1,922.83 1,922.83 1,922.83 1,922.83 0.0K
10:43 1,923.83 1,923.83 1,923.83 1,923.83 0.0K
10:44 1,923.09 1,923.09 1,923.09 1,923.09 0.0K
10:45 1,922.36 1,922.36 1,922.36 1,922.36 0.0K
10:46 1,922.48 1,922.48 1,922.48 1,922.48 0.0K
10:47 1,922.25 1,922.25 1,922.25 1,922.25 0.0K
10:48 1,922.11 1,922.11 1,922.11 1,922.11 0.0K
10:49 1,923.58 1,923.58 1,923.58 1,923.58 0.0K
10:50 1,922.79 1,922.79 1,922.79 1,922.79 0.0K
10:51 1,922.80 1,922.80 1,922.80 1,922.80 0.0K
10:52 1,922.98 1,922.98 1,922.98 1,922.98 0.0K
10:53 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
10:54 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
10:55 1,922.08 1,922.08 1,922.08 1,922.08 0.0K
10:56 1,921.87 1,921.87 1,921.87 1,921.87 0.0K
10:57 1,922.14 1,922.14 1,922.14 1,922.14 0.0K
10:58 1,923.05 1,923.05 1,923.05 1,923.05 0.0K
10:59 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
11:00 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
11:01 1,923.91 1,923.91 1,923.91 1,923.91 0.0K
11:02 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
11:03 1,926.92 1,926.92 1,926.92 1,926.92 0.0K
11:04 1,928.31 1,928.31 1,928.31 1,928.31 0.0K
11:05 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
11:06 1,928.47 1,928.47 1,928.47 1,928.47 0.0K
11:07 1,929.07 1,929.07 1,929.07 1,929.07 0.0K
11:08 1,928.85 1,928.85 1,928.85 1,928.85 0.0K
11:09 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
11:10 1,927.20 1,927.20 1,927.20 1,927.20 0.0K
11:11 1,927.83 1,927.83 1,927.83 1,927.83 0.0K
11:12 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
11:13 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
11:14 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
11:15 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
11:16 1,927.53 1,927.53 1,927.53 1,927.53 0.0K
11:17 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
11:18 1,928.76 1,928.76 1,928.76 1,928.76 0.0K
11:19 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
11:20 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
11:21 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
11:22 1,928.31 1,928.31 1,928.31 1,928.31 0.0K
11:23 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
11:24 1,929.68 1,929.68 1,929.68 1,929.68 0.0K
11:25 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
11:26 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
11:27 1,930.95 1,930.95 1,930.95 1,930.95 0.0K
11:28 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
11:29 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
11:30 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
11:31 1,930.85 1,930.85 1,930.85 1,930.85 0.0K
11:32 1,930.32 1,930.32 1,930.32 1,930.32 0.0K
11:33 1,930.41 1,930.41 1,930.41 1,930.41 0.0K
11:34 1,931.14 1,931.14 1,931.14 1,931.14 0.0K
11:35 1,932.58 1,932.58 1,932.58 1,932.58 0.0K
11:36 1,933.26 1,933.26 1,933.26 1,933.26 0.0K
11:37 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
11:38 1,936.37 1,936.37 1,936.37 1,936.37 0.0K
11:40 1,936.43 1,936.43 1,936.43 1,936.43 0.0K
11:41 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
11:42 1,936.89 1,936.89 1,936.89 1,936.89 0.0K
11:43 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
11:44 1,937.41 1,937.41 1,937.41 1,937.41 0.0K
11:45 1,937.77 1,937.77 1,937.77 1,937.77 0.0K
11:46 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
11:47 1,938.26 1,938.26 1,938.26 1,938.26 0.0K
11:48 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
11:49 1,936.75 1,936.75 1,936.75 1,936.75 0.0K
11:50 1,937.02 1,937.02 1,937.02 1,937.02 0.0K
11:51 1,936.64 1,936.64 1,936.64 1,936.64 0.0K
11:52 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
11:54 1,936.42 1,936.42 1,936.42 1,936.42 0.0K
11:55 1,935.26 1,935.26 1,935.26 1,935.26 0.0K
11:56 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:57 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
11:58 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
11:59 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
12:00 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
12:01 1,936.34 1,936.34 1,936.34 1,936.34 0.0K
12:02 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
12:03 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
12:04 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
12:05 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
12:06 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
12:07 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
12:08 1,935.45 1,935.45 1,935.45 1,935.45 0.0K
12:09 1,935.76 1,935.76 1,935.76 1,935.76 0.0K
12:10 1,935.58 1,935.58 1,935.58 1,935.58 0.0K
12:11 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
12:12 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
12:13 1,935.01 1,935.01 1,935.01 1,935.01 0.0K
12:14 1,933.25 1,933.25 1,933.25 1,933.25 0.0K
12:15 1,933.61 1,933.61 1,933.61 1,933.61 0.0K
12:16 1,933.52 1,933.52 1,933.52 1,933.52 0.0K
12:17 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
12:18 1,933.87 1,933.87 1,933.87 1,933.87 0.0K
12:19 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
12:21 1,934.07 1,934.07 1,934.07 1,934.07 0.0K
12:22 1,934.04 1,934.04 1,934.04 1,934.04 0.0K
12:23 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
12:24 1,934.12 1,934.12 1,934.12 1,934.12 0.0K
12:25 1,933.74 1,933.74 1,933.74 1,933.74 0.0K
12:26 1,933.63 1,933.63 1,933.63 1,933.63 0.0K
12:27 1,934.91 1,934.91 1,934.91 1,934.91 0.0K
12:28 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
12:29 1,935.08 1,935.08 1,935.08 1,935.08 0.0K
12:30 1,934.55 1,934.55 1,934.55 1,934.55 0.0K
12:31 1,933.70 1,933.70 1,933.70 1,933.70 0.0K
12:33 1,933.84 1,933.84 1,933.84 1,933.84 0.0K
12:35 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
12:36 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
12:37 1,934.21 1,934.21 1,934.21 1,934.21 0.0K
12:38 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
12:41 1,934.75 1,934.75 1,934.75 1,934.75 0.0K
12:42 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
12:43 1,935.71 1,935.71 1,935.71 1,935.71 0.0K
12:44 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
12:45 1,936.74 1,936.74 1,936.74 1,936.74 0.0K
12:46 1,937.04 1,937.04 1,937.04 1,937.04 0.0K
12:47 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
12:48 1,937.15 1,937.15 1,937.15 1,937.15 0.0K
12:50 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
12:51 1,938.18 1,938.18 1,938.18 1,938.18 0.0K
12:52 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
12:53 1,938.46 1,938.46 1,938.46 1,938.46 0.0K
12:54 1,937.91 1,937.91 1,937.91 1,937.91 0.0K
12:55 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
12:56 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
12:57 1,939.07 1,939.07 1,939.07 1,939.07 0.0K
12:58 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
12:59 1,939.17 1,939.17 1,939.17 1,939.17 0.0K
13:00 1,938.89 1,938.89 1,938.89 1,938.89 0.0K
13:01 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
13:02 1,937.69 1,937.69 1,937.69 1,937.69 0.0K
13:03 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
13:04 1,937.22 1,937.22 1,937.22 1,937.22 0.0K
13:05 1,937.32 1,937.32 1,937.32 1,937.32 0.0K
13:06 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
13:07 1,937.71 1,937.71 1,937.71 1,937.71 0.0K
13:08 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
13:09 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
13:10 1,936.68 1,936.68 1,936.68 1,936.68 0.0K
13:11 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
13:13 1,936.26 1,936.26 1,936.26 1,936.26 0.0K
13:14 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
13:15 1,936.18 1,936.18 1,936.18 1,936.18 0.0K
13:16 1,936.23 1,936.23 1,936.23 1,936.23 0.0K
13:17 1,937.10 1,937.10 1,937.10 1,937.10 0.0K
13:18 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
13:19 1,937.06 1,937.06 1,937.06 1,937.06 0.0K
13:20 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
13:21 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
13:23 1,936.26 1,936.26 1,936.26 1,936.26 0.0K
13:27 1,936.64 1,936.64 1,936.64 1,936.64 0.0K
13:28 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
13:29 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
13:30 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
13:33 1,936.23 1,936.23 1,936.23 1,936.23 0.0K
13:34 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
13:35 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
13:36 1,936.90 1,936.90 1,936.90 1,936.90 0.0K
13:37 1,936.48 1,936.48 1,936.48 1,936.48 0.0K
13:38 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
13:39 1,937.13 1,937.13 1,937.13 1,937.13 0.0K
13:40 1,937.41 1,937.41 1,937.41 1,937.41 0.0K
13:41 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
13:42 1,937.70 1,937.70 1,937.70 1,937.70 0.0K
13:43 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
13:44 1,937.07 1,937.07 1,937.07 1,937.07 0.0K
13:45 1,937.07 1,937.07 1,937.07 1,937.07 0.0K
13:46 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
13:47 1,937.47 1,937.47 1,937.47 1,937.47 0.0K
13:48 1,936.82 1,936.82 1,936.82 1,936.82 0.0K
13:49 1,936.86 1,936.86 1,936.86 1,936.86 0.0K
13:50 1,936.78 1,936.78 1,936.78 1,936.78 0.0K
13:51 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
13:52 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
13:53 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
13:54 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
13:55 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
13:56 1,937.71 1,937.71 1,937.71 1,937.71 0.0K
13:58 1,938.74 1,938.74 1,938.74 1,938.74 0.0K
13:59 1,938.10 1,938.10 1,938.10 1,938.10 0.0K
14:00 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
14:01 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
14:02 1,938.12 1,938.12 1,938.12 1,938.12 0.0K
14:03 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
14:04 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
14:05 1,938.93 1,938.93 1,938.93 1,938.93 0.0K
14:06 1,938.79 1,938.79 1,938.79 1,938.79 0.0K
14:07 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
14:08 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
14:09 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
14:10 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
14:11 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
14:13 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
14:14 1,940.44 1,940.44 1,940.44 1,940.44 0.0K
14:15 1,941.22 1,941.22 1,941.22 1,941.22 0.0K
14:16 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
14:17 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
14:18 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
14:19 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
14:21 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
14:22 1,940.93 1,940.93 1,940.93 1,940.93 0.0K
14:23 1,940.87 1,940.87 1,940.87 1,940.87 0.0K
14:24 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
14:25 1,940.01 1,940.01 1,940.01 1,940.01 0.0K
14:26 1,940.06 1,940.06 1,940.06 1,940.06 0.0K
14:27 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
14:28 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
14:29 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
14:30 1,940.72 1,940.72 1,940.72 1,940.72 0.0K
14:31 1,941.08 1,941.08 1,941.08 1,941.08 0.0K
14:32 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
14:33 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
14:34 1,941.84 1,941.84 1,941.84 1,941.84 0.0K
14:35 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
14:36 1,942.39 1,942.39 1,942.39 1,942.39 0.0K
14:37 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
14:38 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
14:39 1,942.77 1,942.77 1,942.77 1,942.77 0.0K
14:40 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
14:41 1,942.24 1,942.24 1,942.24 1,942.24 0.0K
14:42 1,942.13 1,942.13 1,942.13 1,942.13 0.0K
14:43 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
14:44 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
14:45 1,941.57 1,941.57 1,941.57 1,941.57 0.0K
14:46 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
14:47 1,940.04 1,940.04 1,940.04 1,940.04 0.0K
14:48 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
14:49 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
14:50 1,939.95 1,939.95 1,939.95 1,939.95 0.0K
14:51 1,940.82 1,940.82 1,940.82 1,940.82 0.0K
14:52 1,939.70 1,939.70 1,939.70 1,939.70 0.0K
14:53 1,939.60 1,939.60 1,939.60 1,939.60 0.0K
14:54 1,940.37 1,940.37 1,940.37 1,940.37 0.0K
14:55 1,940.51 1,940.51 1,940.51 1,940.51 0.0K
14:56 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
14:57 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
14:58 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
14:59 1,939.54 1,939.54 1,939.54 1,939.54 0.0K
15:00 1,939.44 1,939.44 1,939.44 1,939.44 0.0K
15:01 1,939.38 1,939.38 1,939.38 1,939.38 0.0K
15:02 1,939.05 1,939.05 1,939.05 1,939.05 0.0K
15:03 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
15:04 1,938.04 1,938.04 1,938.04 1,938.04 0.0K
15:05 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
15:06 1,938.45 1,938.45 1,938.45 1,938.45 0.0K
15:07 1,938.27 1,938.27 1,938.27 1,938.27 0.0K
15:08 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
15:09 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
15:10 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
15:11 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
15:12 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
15:13 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
15:14 1,939.11 1,939.11 1,939.11 1,939.11 0.0K
15:15 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
15:16 1,938.03 1,938.03 1,938.03 1,938.03 0.0K
15:17 1,937.92 1,937.92 1,937.92 1,937.92 0.0K
15:18 1,940.06 1,940.06 1,940.06 1,940.06 0.0K
15:19 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
15:20 1,940.45 1,940.45 1,940.45 1,940.45 0.0K
15:21 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
15:22 1,941.42 1,941.42 1,941.42 1,941.42 0.0K
15:23 1,941.76 1,941.76 1,941.76 1,941.76 0.0K
15:24 1,941.58 1,941.58 1,941.58 1,941.58 0.0K
15:25 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
15:26 1,942.17 1,942.17 1,942.17 1,942.17 0.0K
15:27 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
15:28 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
15:29 1,942.27 1,942.27 1,942.27 1,942.27 0.0K
15:30 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
15:31 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
15:32 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
15:33 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
15:34 1,941.92 1,941.92 1,941.92 1,941.92 0.0K
15:35 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
15:36 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
15:37 1,943.14 1,943.14 1,943.14 1,943.14 0.0K
15:38 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
15:39 1,945.15 1,945.15 1,945.15 1,945.15 0.0K
15:40 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
15:41 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
15:42 1,946.53 1,946.53 1,946.53 1,946.53 0.0K
15:43 1,945.51 1,945.51 1,945.51 1,945.51 0.0K
15:45 1,945.97 1,945.97 1,945.97 1,945.97 0.0K
15:46 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
15:47 1,946.41 1,946.41 1,946.41 1,946.41 0.0K
15:48 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
15:49 1,945.17 1,945.17 1,945.17 1,945.17 0.0K
15:50 1,943.97 1,943.97 1,943.97 1,943.97 0.0K
15:51 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
15:52 1,941.82 1,941.82 1,941.82 1,941.82 0.0K
15:53 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
15:54 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
15:55 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
15:56 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
15:58 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
15:59 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
16:00 1,941.86 1,941.86 1,941.86 1,941.86 0.0K
16:01 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
16:02 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
16:03 1,944.85 1,944.85 1,944.85 1,944.85 0.0K
16:05 1,944.76 1,944.76 1,944.76 1,944.76 0.0K
16:06 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
16:07 1,944.63 1,944.63 1,944.63 1,944.63 0.0K
16:08 1,943.30 1,943.30 1,943.30 1,943.30 0.0K
16:09 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
16:10 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
16:11 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
16:12 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
16:13 1,942.94 1,942.94 1,942.94 1,942.94 0.0K
16:14 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
16:15 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
16:16 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
16:17 1,938.87 1,938.87 1,938.87 1,938.87 0.0K
16:18 1,939.11 1,939.11 1,939.11 1,939.11 0.0K
16:19 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
16:20 1,940.13 1,940.13 1,940.13 1,940.13 0.0K
16:21 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
16:22 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
16:23 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
16:24 1,939.45 1,939.45 1,939.45 1,939.45 0.0K
16:25 1,939.12 1,939.12 1,939.12 1,939.12 0.0K
16:26 1,938.71 1,938.71 1,938.71 1,938.71 0.0K
16:27 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
16:28 1,938.72 1,938.72 1,938.72 1,938.72 0.0K
16:29 1,938.96 1,938.96 1,938.96 1,938.96 0.0K
16:30 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
16:31 1,940.37 1,940.37 1,940.37 1,940.37 0.0K
16:32 1,941.23 1,941.23 1,941.23 1,941.23 0.0K
16:33 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
16:34 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
16:35 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
16:36 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
16:37 1,940.53 1,940.53 1,940.53 1,940.53 0.0K
16:38 1,940.51 1,940.51 1,940.51 1,940.51 0.0K
16:39 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
16:40 1,940.24 1,940.24 1,940.24 1,940.24 0.0K
16:41 1,940.06 1,940.06 1,940.06 1,940.06 0.0K
16:42 1,940.72 1,940.72 1,940.72 1,940.72 0.0K
16:43 1,940.80 1,940.80 1,940.80 1,940.80 0.0K
16:44 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
16:45 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
16:46 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
16:47 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
16:48 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
16:49 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
16:50 1,941.97 1,941.97 1,941.97 1,941.97 0.0K
16:51 1,940.37 1,940.37 1,940.37 1,940.37 0.0K
16:52 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
16:53 1,939.87 1,939.87 1,939.87 1,939.87 0.0K
16:54 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
16:55 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
16:56 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
16:57 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
16:58 1,939.94 1,939.94 1,939.94 1,939.94 0.0K
16:59 1,941.07 1,941.07 1,941.07 1,941.07 0.0K
17:00 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
17:01 1,940.03 1,940.03 1,940.03 1,940.03 0.0K
17:02 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
17:03 1,940.18 1,940.18 1,940.18 1,940.18 0.0K
17:04 1,939.49 1,939.49 1,939.49 1,939.49 0.0K
17:05 1,939.58 1,939.58 1,939.58 1,939.58 0.0K
17:06 1,941.11 1,941.11 1,941.11 1,941.11 0.0K
17:07 1,941.03 1,941.03 1,941.03 1,941.03 0.0K
17:08 1,940.24 1,940.24 1,940.24 1,940.24 0.0K
17:09 1,939.90 1,939.90 1,939.90 1,939.90 0.0K
17:10 1,940.52 1,940.52 1,940.52 1,940.52 0.0K
17:11 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
17:12 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
17:14 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
17:15 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
17:16 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
17:17 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
17:18 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
17:19 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
17:20 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
17:21 1,942.13 1,942.13 1,942.13 1,942.13 0.0K
17:22 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
17:23 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
17:24 1,943.09 1,943.09 1,943.09 1,943.09 0.0K
17:25 1,942.55 1,942.55 1,942.55 1,942.55 0.0K
17:26 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
17:27 1,942.29 1,942.29 1,942.29 1,942.29 0.0K
17:28 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
17:29 1,942.03 1,942.03 1,942.03 1,942.03 0.0K
17:30 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
17:31 1,941.81 1,941.81 1,941.81 1,941.81 0.0K
17:32 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
17:33 1,941.37 1,941.37 1,941.37 1,941.37 0.0K
17:34 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
17:35 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
17:36 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
17:37 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
17:38 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
17:39 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
17:40 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
17:41 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
17:42 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
17:43 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
17:44 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
17:45 1,940.44 1,940.44 1,940.44 1,940.44 0.0K
17:46 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
17:47 1,939.06 1,939.06 1,939.06 1,939.06 0.0K
17:48 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
17:49 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
17:51 1,937.20 1,937.20 1,937.20 1,937.20 0.0K
17:52 1,937.54 1,937.54 1,937.54 1,937.54 0.0K
17:53 1,937.05 1,937.05 1,937.05 1,937.05 0.0K
17:54 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
17:55 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
17:56 1,938.42 1,938.42 1,938.42 1,938.42 0.0K
17:57 1,939.28 1,939.28 1,939.28 1,939.28 0.0K
17:58 1,937.36 1,937.36 1,937.36 1,937.36 0.0K
17:59 1,937.17 1,937.17 1,937.17 1,937.17 0.0K
18:00 1,936.08 1,936.08 1,936.08 1,936.08 0.0K
18:01 1,935.29 1,935.29 1,935.29 1,935.29 0.0K
18:02 1,935.07 1,935.07 1,935.07 1,935.07 0.0K
18:03 1,935.08 1,935.08 1,935.08 1,935.08 0.0K
18:04 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
18:05 1,935.12 1,935.12 1,935.12 1,935.12 0.0K
18:06 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
18:07 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
18:08 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
18:09 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
18:10 1,936.34 1,936.34 1,936.34 1,936.34 0.0K
18:11 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
18:12 1,935.07 1,935.07 1,935.07 1,935.07 0.0K
18:13 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
18:14 1,933.69 1,933.69 1,933.69 1,933.69 0.0K
18:15 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
18:16 1,933.61 1,933.61 1,933.61 1,933.61 0.0K
18:18 1,932.76 1,932.76 1,932.76 1,932.76 0.0K
18:19 1,932.32 1,932.32 1,932.32 1,932.32 0.0K
18:20 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
18:21 1,933.14 1,933.14 1,933.14 1,933.14 0.0K
18:22 1,934.04 1,934.04 1,934.04 1,934.04 0.0K
18:23 1,934.72 1,934.72 1,934.72 1,934.72 0.0K
18:24 1,934.52 1,934.52 1,934.52 1,934.52 0.0K
18:25 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
18:29 1,931.42 1,931.42 1,931.42 1,931.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available