Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,944.70 1,944.70 1,944.70 1,944.70 0.0K
10:02 1,949.63 1,949.63 1,949.63 1,949.63 0.0K
10:03 1,950.07 1,950.07 1,950.07 1,950.07 0.0K
10:04 1,957.32 1,957.32 1,957.32 1,957.32 0.0K
10:05 1,959.08 1,959.08 1,959.08 1,959.08 0.0K
10:06 1,960.55 1,960.55 1,960.55 1,960.55 0.0K
10:07 1,961.46 1,961.46 1,961.46 1,961.46 0.0K
10:08 1,962.96 1,962.96 1,962.96 1,962.96 0.0K
10:09 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
10:10 1,966.67 1,966.67 1,966.67 1,966.67 0.0K
10:11 1,968.52 1,968.52 1,968.52 1,968.52 0.0K
10:12 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
10:13 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
10:14 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
10:15 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
10:16 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
10:17 1,963.51 1,963.51 1,963.51 1,963.51 0.0K
10:18 1,962.16 1,962.16 1,962.16 1,962.16 0.0K
10:19 1,963.49 1,963.49 1,963.49 1,963.49 0.0K
10:20 1,961.54 1,961.54 1,961.54 1,961.54 0.0K
10:21 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
10:23 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
10:24 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
10:25 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
10:26 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
10:27 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
10:28 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
10:29 1,961.20 1,961.20 1,961.20 1,961.20 0.0K
10:30 1,962.46 1,962.46 1,962.46 1,962.46 0.0K
10:31 1,962.72 1,962.72 1,962.72 1,962.72 0.0K
10:32 1,962.34 1,962.34 1,962.34 1,962.34 0.0K
10:33 1,962.78 1,962.78 1,962.78 1,962.78 0.0K
10:34 1,961.35 1,961.35 1,961.35 1,961.35 0.0K
10:35 1,960.20 1,960.20 1,960.20 1,960.20 0.0K
10:36 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
10:37 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
10:38 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
10:39 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
10:40 1,959.43 1,959.43 1,959.43 1,959.43 0.0K
10:41 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
10:42 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
10:43 1,958.75 1,958.75 1,958.75 1,958.75 0.0K
10:44 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
10:45 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
10:46 1,958.70 1,958.70 1,958.70 1,958.70 0.0K
10:47 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
10:48 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
10:49 1,958.21 1,958.21 1,958.21 1,958.21 0.0K
10:50 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
10:51 1,960.69 1,960.69 1,960.69 1,960.69 0.0K
10:52 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
10:53 1,960.37 1,960.37 1,960.37 1,960.37 0.0K
10:54 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
10:55 1,960.64 1,960.64 1,960.64 1,960.64 0.0K
10:56 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
10:57 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
10:58 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
10:59 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
11:00 1,959.57 1,959.57 1,959.57 1,959.57 0.0K
11:01 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
11:02 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
11:03 1,964.69 1,964.69 1,964.69 1,964.69 0.0K
11:04 1,964.07 1,964.07 1,964.07 1,964.07 0.0K
11:05 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
11:06 1,965.52 1,965.52 1,965.52 1,965.52 0.0K
11:07 1,966.02 1,966.02 1,966.02 1,966.02 0.0K
11:08 1,966.82 1,966.82 1,966.82 1,966.82 0.0K
11:09 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
11:10 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
11:11 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:12 1,968.24 1,968.24 1,968.24 1,968.24 0.0K
11:13 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
11:14 1,971.29 1,971.29 1,971.29 1,971.29 0.0K
11:15 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
11:16 1,970.02 1,970.02 1,970.02 1,970.02 0.0K
11:18 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
11:19 1,970.26 1,970.26 1,970.26 1,970.26 0.0K
11:20 1,970.33 1,970.33 1,970.33 1,970.33 0.0K
11:21 1,970.85 1,970.85 1,970.85 1,970.85 0.0K
11:22 1,969.62 1,969.62 1,969.62 1,969.62 0.0K
11:23 1,968.59 1,968.59 1,968.59 1,968.59 0.0K
11:24 1,967.67 1,967.67 1,967.67 1,967.67 0.0K
11:25 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
11:26 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
11:27 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
11:28 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
11:29 1,973.83 1,973.83 1,973.83 1,973.83 0.0K
11:30 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
11:31 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
11:32 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
11:33 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
11:34 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
11:35 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
11:36 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
11:37 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
11:38 1,979.44 1,979.44 1,979.44 1,979.44 0.0K
11:39 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
11:40 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
11:41 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
11:42 1,978.01 1,978.01 1,978.01 1,978.01 0.0K
11:43 1,977.27 1,977.27 1,977.27 1,977.27 0.0K
11:44 1,978.19 1,978.19 1,978.19 1,978.19 0.0K
11:45 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
11:46 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
11:47 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
11:48 1,977.95 1,977.95 1,977.95 1,977.95 0.0K
11:49 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
11:50 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
11:51 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
11:52 1,981.19 1,981.19 1,981.19 1,981.19 0.0K
11:53 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
11:54 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
11:55 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
11:56 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
11:57 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
11:58 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
11:59 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
12:00 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
12:01 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
12:02 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
12:03 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
12:04 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
12:05 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
12:06 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
12:07 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
12:08 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
12:09 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
12:10 1,988.07 1,988.07 1,988.07 1,988.07 0.0K
12:11 1,988.44 1,988.44 1,988.44 1,988.44 0.0K
12:12 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
12:13 1,986.98 1,986.98 1,986.98 1,986.98 0.0K
12:14 1,987.36 1,987.36 1,987.36 1,987.36 0.0K
12:15 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
12:16 1,986.85 1,986.85 1,986.85 1,986.85 0.0K
12:17 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
12:18 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
12:19 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
12:20 1,992.52 1,992.52 1,992.52 1,992.52 0.0K
12:21 1,992.74 1,992.74 1,992.74 1,992.74 0.0K
12:22 1,992.46 1,992.46 1,992.46 1,992.46 0.0K
12:23 1,993.04 1,993.04 1,993.04 1,993.04 0.0K
12:24 1,993.70 1,993.70 1,993.70 1,993.70 0.0K
12:25 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
12:26 1,993.79 1,993.79 1,993.79 1,993.79 0.0K
12:27 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
12:28 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
12:29 1,994.34 1,994.34 1,994.34 1,994.34 0.0K
12:30 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
12:31 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
12:32 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
12:33 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
12:34 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
12:35 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
12:36 2,000.44 2,000.44 2,000.44 2,000.44 0.0K
12:37 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
12:38 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
12:39 1,999.65 1,999.65 1,999.65 1,999.65 0.0K
12:40 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
12:41 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
12:42 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
12:43 1,998.36 1,998.36 1,998.36 1,998.36 0.0K
12:44 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
12:45 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
12:46 1,999.55 1,999.55 1,999.55 1,999.55 0.0K
12:47 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
12:48 1,999.19 1,999.19 1,999.19 1,999.19 0.0K
12:49 1,998.93 1,998.93 1,998.93 1,998.93 0.0K
12:50 1,999.58 1,999.58 1,999.58 1,999.58 0.0K
12:51 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
12:52 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
12:53 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
12:54 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
12:55 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
12:56 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
12:57 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
12:58 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
12:59 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
13:00 2,000.31 2,000.31 2,000.31 2,000.31 0.0K
13:01 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
13:02 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
13:03 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
13:04 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
13:05 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
13:06 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
13:07 2,000.58 2,000.58 2,000.58 2,000.58 0.0K
13:08 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
13:09 2,001.07 2,001.07 2,001.07 2,001.07 0.0K
13:10 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
13:11 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
13:12 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
13:13 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
13:14 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
13:15 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
13:16 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
13:17 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
13:18 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
13:19 1,997.99 1,997.99 1,997.99 1,997.99 0.0K
13:20 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
13:21 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
13:22 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
13:23 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
13:24 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
13:25 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
13:26 1,995.99 1,995.99 1,995.99 1,995.99 0.0K
13:27 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
13:28 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
13:29 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
13:30 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
13:31 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
13:32 1,995.97 1,995.97 1,995.97 1,995.97 0.0K
13:33 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
13:34 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
13:35 1,996.71 1,996.71 1,996.71 1,996.71 0.0K
13:36 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
13:37 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
13:38 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
13:39 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
13:40 1,999.27 1,999.27 1,999.27 1,999.27 0.0K
13:41 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
13:42 1,998.22 1,998.22 1,998.22 1,998.22 0.0K
13:43 1,997.99 1,997.99 1,997.99 1,997.99 0.0K
13:44 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
13:45 1,999.37 1,999.37 1,999.37 1,999.37 0.0K
13:46 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
13:47 1,999.58 1,999.58 1,999.58 1,999.58 0.0K
13:48 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
13:49 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
13:50 1,997.69 1,997.69 1,997.69 1,997.69 0.0K
13:51 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
13:52 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
13:53 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
13:54 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
13:55 1,995.39 1,995.39 1,995.39 1,995.39 0.0K
13:56 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
13:57 1,996.03 1,996.03 1,996.03 1,996.03 0.0K
13:58 1,994.71 1,994.71 1,994.71 1,994.71 0.0K
13:59 1,993.95 1,993.95 1,993.95 1,993.95 0.0K
14:00 1,994.66 1,994.66 1,994.66 1,994.66 0.0K
14:01 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
14:02 1,993.62 1,993.62 1,993.62 1,993.62 0.0K
14:03 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
14:04 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
14:05 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
14:06 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
14:07 1,997.78 1,997.78 1,997.78 1,997.78 0.0K
14:08 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
14:09 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
14:10 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:11 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
14:12 1,996.41 1,996.41 1,996.41 1,996.41 0.0K
14:13 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
14:14 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
14:15 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
14:16 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
14:17 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
14:18 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
14:19 1,995.39 1,995.39 1,995.39 1,995.39 0.0K
14:20 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
14:21 1,995.43 1,995.43 1,995.43 1,995.43 0.0K
14:22 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
14:24 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
14:25 1,996.02 1,996.02 1,996.02 1,996.02 0.0K
14:26 1,996.08 1,996.08 1,996.08 1,996.08 0.0K
14:27 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
14:28 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
14:29 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
14:30 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
14:31 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
14:32 1,995.34 1,995.34 1,995.34 1,995.34 0.0K
14:33 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
14:34 1,995.34 1,995.34 1,995.34 1,995.34 0.0K
14:35 1,994.78 1,994.78 1,994.78 1,994.78 0.0K
14:36 1,995.14 1,995.14 1,995.14 1,995.14 0.0K
14:37 1,994.96 1,994.96 1,994.96 1,994.96 0.0K
14:38 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
14:39 1,993.87 1,993.87 1,993.87 1,993.87 0.0K
14:40 1,993.76 1,993.76 1,993.76 1,993.76 0.0K
14:41 1,993.09 1,993.09 1,993.09 1,993.09 0.0K
14:42 1,992.82 1,992.82 1,992.82 1,992.82 0.0K
14:43 1,993.04 1,993.04 1,993.04 1,993.04 0.0K
14:44 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
14:45 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
14:46 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
14:47 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
14:48 1,990.44 1,990.44 1,990.44 1,990.44 0.0K
14:49 1,989.93 1,989.93 1,989.93 1,989.93 0.0K
14:51 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
14:52 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
14:53 1,985.87 1,985.87 1,985.87 1,985.87 0.0K
14:54 1,985.61 1,985.61 1,985.61 1,985.61 0.0K
14:55 1,985.89 1,985.89 1,985.89 1,985.89 0.0K
14:56 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
14:57 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
14:58 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
14:59 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
15:00 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
15:01 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
15:02 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
15:03 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
15:04 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
15:06 1,984.36 1,984.36 1,984.36 1,984.36 0.0K
15:07 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
15:08 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
15:09 1,985.14 1,985.14 1,985.14 1,985.14 0.0K
15:10 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
15:11 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
15:12 1,988.21 1,988.21 1,988.21 1,988.21 0.0K
15:13 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
15:14 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
15:15 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
15:16 1,997.05 1,997.05 1,997.05 1,997.05 0.0K
15:17 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
15:18 1,997.76 1,997.76 1,997.76 1,997.76 0.0K
15:19 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
15:20 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
15:21 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
15:22 2,001.59 2,001.59 2,001.59 2,001.59 0.0K
15:23 2,006.61 2,006.61 2,006.61 2,006.61 0.0K
15:24 2,006.83 2,006.83 2,006.83 2,006.83 0.0K
15:25 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
15:26 2,009.58 2,009.58 2,009.58 2,009.58 0.0K
15:27 2,006.58 2,006.58 2,006.58 2,006.58 0.0K
15:28 2,006.09 2,006.09 2,006.09 2,006.09 0.0K
15:29 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
15:30 2,005.93 2,005.93 2,005.93 2,005.93 0.0K
15:31 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
15:32 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
15:33 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
15:34 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
15:35 2,009.86 2,009.86 2,009.86 2,009.86 0.0K
15:36 2,009.54 2,009.54 2,009.54 2,009.54 0.0K
15:37 2,008.67 2,008.67 2,008.67 2,008.67 0.0K
15:38 2,010.29 2,010.29 2,010.29 2,010.29 0.0K
15:39 2,010.64 2,010.64 2,010.64 2,010.64 0.0K
15:40 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
15:41 2,008.45 2,008.45 2,008.45 2,008.45 0.0K
15:42 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
15:43 2,011.62 2,011.62 2,011.62 2,011.62 0.0K
15:44 2,012.17 2,012.17 2,012.17 2,012.17 0.0K
15:45 2,012.55 2,012.55 2,012.55 2,012.55 0.0K
15:46 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
15:47 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
15:48 2,013.56 2,013.56 2,013.56 2,013.56 0.0K
15:49 2,014.80 2,014.80 2,014.80 2,014.80 0.0K
15:50 2,015.46 2,015.46 2,015.46 2,015.46 0.0K
15:51 2,014.32 2,014.32 2,014.32 2,014.32 0.0K
15:52 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
15:53 2,015.89 2,015.89 2,015.89 2,015.89 0.0K
15:54 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
15:55 2,016.65 2,016.65 2,016.65 2,016.65 0.0K
15:56 2,016.21 2,016.21 2,016.21 2,016.21 0.0K
15:57 2,016.79 2,016.79 2,016.79 2,016.79 0.0K
15:58 2,017.89 2,017.89 2,017.89 2,017.89 0.0K
15:59 2,018.38 2,018.38 2,018.38 2,018.38 0.0K
16:01 2,018.25 2,018.25 2,018.25 2,018.25 0.0K
16:02 2,017.99 2,017.99 2,017.99 2,017.99 0.0K
16:03 2,017.55 2,017.55 2,017.55 2,017.55 0.0K
16:06 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
16:07 2,018.61 2,018.61 2,018.61 2,018.61 0.0K
16:08 2,017.70 2,017.70 2,017.70 2,017.70 0.0K
16:09 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
16:10 2,019.84 2,019.84 2,019.84 2,019.84 0.0K
16:11 2,019.48 2,019.48 2,019.48 2,019.48 0.0K
16:12 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
16:13 2,016.37 2,016.37 2,016.37 2,016.37 0.0K
16:14 2,016.15 2,016.15 2,016.15 2,016.15 0.0K
16:15 2,015.65 2,015.65 2,015.65 2,015.65 0.0K
16:16 2,014.24 2,014.24 2,014.24 2,014.24 0.0K
16:17 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
16:19 2,014.11 2,014.11 2,014.11 2,014.11 0.0K
16:20 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
16:21 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
16:22 2,011.21 2,011.21 2,011.21 2,011.21 0.0K
16:23 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
16:24 2,010.07 2,010.07 2,010.07 2,010.07 0.0K
16:25 2,011.43 2,011.43 2,011.43 2,011.43 0.0K
16:26 2,012.35 2,012.35 2,012.35 2,012.35 0.0K
16:27 2,011.08 2,011.08 2,011.08 2,011.08 0.0K
16:28 2,009.97 2,009.97 2,009.97 2,009.97 0.0K
16:29 2,010.27 2,010.27 2,010.27 2,010.27 0.0K
16:31 2,010.55 2,010.55 2,010.55 2,010.55 0.0K
16:32 2,010.91 2,010.91 2,010.91 2,010.91 0.0K
16:33 2,010.85 2,010.85 2,010.85 2,010.85 0.0K
16:34 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
16:35 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
16:36 2,013.27 2,013.27 2,013.27 2,013.27 0.0K
16:37 2,013.74 2,013.74 2,013.74 2,013.74 0.0K
16:38 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
16:39 2,015.11 2,015.11 2,015.11 2,015.11 0.0K
16:40 2,015.04 2,015.04 2,015.04 2,015.04 0.0K
16:41 2,015.19 2,015.19 2,015.19 2,015.19 0.0K
16:42 2,014.71 2,014.71 2,014.71 2,014.71 0.0K
16:43 2,014.15 2,014.15 2,014.15 2,014.15 0.0K
16:44 2,012.63 2,012.63 2,012.63 2,012.63 0.0K
16:45 2,013.14 2,013.14 2,013.14 2,013.14 0.0K
16:46 2,013.41 2,013.41 2,013.41 2,013.41 0.0K
16:47 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
16:48 2,012.74 2,012.74 2,012.74 2,012.74 0.0K
16:49 2,012.93 2,012.93 2,012.93 2,012.93 0.0K
16:50 2,013.77 2,013.77 2,013.77 2,013.77 0.0K
16:51 2,014.32 2,014.32 2,014.32 2,014.32 0.0K
16:52 2,014.33 2,014.33 2,014.33 2,014.33 0.0K
16:53 2,014.21 2,014.21 2,014.21 2,014.21 0.0K
16:54 2,015.23 2,015.23 2,015.23 2,015.23 0.0K
16:55 2,015.97 2,015.97 2,015.97 2,015.97 0.0K
16:56 2,015.77 2,015.77 2,015.77 2,015.77 0.0K
16:57 2,015.78 2,015.78 2,015.78 2,015.78 0.0K
16:58 2,016.12 2,016.12 2,016.12 2,016.12 0.0K
16:59 2,015.72 2,015.72 2,015.72 2,015.72 0.0K
17:00 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
17:01 2,016.29 2,016.29 2,016.29 2,016.29 0.0K
17:02 2,015.56 2,015.56 2,015.56 2,015.56 0.0K
17:03 2,015.33 2,015.33 2,015.33 2,015.33 0.0K
17:04 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
17:05 2,014.25 2,014.25 2,014.25 2,014.25 0.0K
17:06 2,013.08 2,013.08 2,013.08 2,013.08 0.0K
17:07 2,015.28 2,015.28 2,015.28 2,015.28 0.0K
17:08 2,016.01 2,016.01 2,016.01 2,016.01 0.0K
17:09 2,016.64 2,016.64 2,016.64 2,016.64 0.0K
17:10 2,017.37 2,017.37 2,017.37 2,017.37 0.0K
17:11 2,016.26 2,016.26 2,016.26 2,016.26 0.0K
17:12 2,015.72 2,015.72 2,015.72 2,015.72 0.0K
17:13 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
17:14 2,018.49 2,018.49 2,018.49 2,018.49 0.0K
17:15 2,016.44 2,016.44 2,016.44 2,016.44 0.0K
17:16 2,016.22 2,016.22 2,016.22 2,016.22 0.0K
17:17 2,017.68 2,017.68 2,017.68 2,017.68 0.0K
17:18 2,016.41 2,016.41 2,016.41 2,016.41 0.0K
17:19 2,016.03 2,016.03 2,016.03 2,016.03 0.0K
17:20 2,014.76 2,014.76 2,014.76 2,014.76 0.0K
17:21 2,014.81 2,014.81 2,014.81 2,014.81 0.0K
17:22 2,014.26 2,014.26 2,014.26 2,014.26 0.0K
17:23 2,013.22 2,013.22 2,013.22 2,013.22 0.0K
17:24 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
17:25 2,012.08 2,012.08 2,012.08 2,012.08 0.0K
17:26 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
17:27 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
17:28 2,011.78 2,011.78 2,011.78 2,011.78 0.0K
17:29 2,012.91 2,012.91 2,012.91 2,012.91 0.0K
17:30 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
17:31 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
17:32 2,010.64 2,010.64 2,010.64 2,010.64 0.0K
17:33 2,010.85 2,010.85 2,010.85 2,010.85 0.0K
17:34 2,011.20 2,011.20 2,011.20 2,011.20 0.0K
17:35 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
17:36 2,008.72 2,008.72 2,008.72 2,008.72 0.0K
17:37 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
17:38 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
17:39 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
17:40 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
17:41 2,010.64 2,010.64 2,010.64 2,010.64 0.0K
17:42 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
17:43 2,010.67 2,010.67 2,010.67 2,010.67 0.0K
17:44 2,010.49 2,010.49 2,010.49 2,010.49 0.0K
17:45 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
17:46 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
17:47 2,010.19 2,010.19 2,010.19 2,010.19 0.0K
17:48 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
17:49 2,011.40 2,011.40 2,011.40 2,011.40 0.0K
17:50 2,011.91 2,011.91 2,011.91 2,011.91 0.0K
17:51 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
17:52 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
17:53 2,010.88 2,010.88 2,010.88 2,010.88 0.0K
17:54 2,010.61 2,010.61 2,010.61 2,010.61 0.0K
17:55 2,009.78 2,009.78 2,009.78 2,009.78 0.0K
17:56 2,009.69 2,009.69 2,009.69 2,009.69 0.0K
17:57 2,009.24 2,009.24 2,009.24 2,009.24 0.0K
17:58 2,009.23 2,009.23 2,009.23 2,009.23 0.0K
17:59 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
18:00 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
18:01 2,011.22 2,011.22 2,011.22 2,011.22 0.0K
18:02 2,011.22 2,011.22 2,011.22 2,011.22 0.0K
18:03 2,009.83 2,009.83 2,009.83 2,009.83 0.0K
18:04 2,008.96 2,008.96 2,008.96 2,008.96 0.0K
18:05 2,007.96 2,007.96 2,007.96 2,007.96 0.0K
18:06 2,008.27 2,008.27 2,008.27 2,008.27 0.0K
18:07 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
18:08 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
18:09 2,007.13 2,007.13 2,007.13 2,007.13 0.0K
18:10 2,007.11 2,007.11 2,007.11 2,007.11 0.0K
18:11 2,007.17 2,007.17 2,007.17 2,007.17 0.0K
18:12 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
18:13 2,008.44 2,008.44 2,008.44 2,008.44 0.0K
18:14 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
18:15 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
18:16 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
18:17 2,008.17 2,008.17 2,008.17 2,008.17 0.0K
18:18 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
18:19 2,007.74 2,007.74 2,007.74 2,007.74 0.0K
18:20 2,008.55 2,008.55 2,008.55 2,008.55 0.0K
18:21 2,009.84 2,009.84 2,009.84 2,009.84 0.0K
18:22 2,010.16 2,010.16 2,010.16 2,010.16 0.0K
18:23 2,010.07 2,010.07 2,010.07 2,010.07 0.0K
18:24 2,010.21 2,010.21 2,010.21 2,010.21 0.0K
18:25 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
18:29 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available