Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,014.99 2,014.99 2,014.99 2,014.99 0.0K
10:01 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
10:02 2,016.11 2,016.11 2,016.11 2,016.11 0.0K
10:03 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
10:04 2,019.65 2,019.65 2,019.65 2,019.65 0.0K
10:05 2,023.73 2,023.73 2,023.73 2,023.73 0.0K
10:06 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
10:07 2,024.63 2,024.63 2,024.63 2,024.63 0.0K
10:08 2,026.13 2,026.13 2,026.13 2,026.13 0.0K
10:09 2,027.77 2,027.77 2,027.77 2,027.77 0.0K
10:10 2,027.39 2,027.39 2,027.39 2,027.39 0.0K
10:11 2,025.89 2,025.89 2,025.89 2,025.89 0.0K
10:12 2,025.52 2,025.52 2,025.52 2,025.52 0.0K
10:13 2,024.28 2,024.28 2,024.28 2,024.28 0.0K
10:14 2,023.75 2,023.75 2,023.75 2,023.75 0.0K
10:15 2,024.74 2,024.74 2,024.74 2,024.74 0.0K
10:16 2,023.35 2,023.35 2,023.35 2,023.35 0.0K
10:17 2,023.05 2,023.05 2,023.05 2,023.05 0.0K
10:18 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
10:19 2,024.61 2,024.61 2,024.61 2,024.61 0.0K
10:20 2,024.18 2,024.18 2,024.18 2,024.18 0.0K
10:21 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
10:22 2,022.74 2,022.74 2,022.74 2,022.74 0.0K
10:23 2,023.89 2,023.89 2,023.89 2,023.89 0.0K
10:24 2,027.49 2,027.49 2,027.49 2,027.49 0.0K
10:25 2,027.45 2,027.45 2,027.45 2,027.45 0.0K
10:26 2,026.14 2,026.14 2,026.14 2,026.14 0.0K
10:27 2,026.17 2,026.17 2,026.17 2,026.17 0.0K
10:28 2,026.82 2,026.82 2,026.82 2,026.82 0.0K
10:29 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
10:30 2,027.82 2,027.82 2,027.82 2,027.82 0.0K
10:31 2,027.02 2,027.02 2,027.02 2,027.02 0.0K
10:32 2,026.28 2,026.28 2,026.28 2,026.28 0.0K
10:33 2,029.47 2,029.47 2,029.47 2,029.47 0.0K
10:34 2,029.64 2,029.64 2,029.64 2,029.64 0.0K
10:35 2,031.25 2,031.25 2,031.25 2,031.25 0.0K
10:36 2,034.62 2,034.62 2,034.62 2,034.62 0.0K
10:37 2,034.71 2,034.71 2,034.71 2,034.71 0.0K
10:38 2,034.72 2,034.72 2,034.72 2,034.72 0.0K
10:39 2,034.16 2,034.16 2,034.16 2,034.16 0.0K
10:40 2,036.56 2,036.56 2,036.56 2,036.56 0.0K
10:41 2,037.77 2,037.77 2,037.77 2,037.77 0.0K
10:42 2,038.62 2,038.62 2,038.62 2,038.62 0.0K
10:43 2,037.90 2,037.90 2,037.90 2,037.90 0.0K
10:44 2,037.35 2,037.35 2,037.35 2,037.35 0.0K
10:45 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
10:46 2,036.82 2,036.82 2,036.82 2,036.82 0.0K
10:47 2,034.76 2,034.76 2,034.76 2,034.76 0.0K
10:48 2,034.30 2,034.30 2,034.30 2,034.30 0.0K
10:49 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
10:50 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
10:51 2,036.86 2,036.86 2,036.86 2,036.86 0.0K
10:52 2,036.90 2,036.90 2,036.90 2,036.90 0.0K
10:53 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
10:54 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
10:55 2,037.65 2,037.65 2,037.65 2,037.65 0.0K
10:56 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
10:57 2,037.90 2,037.90 2,037.90 2,037.90 0.0K
10:58 2,038.01 2,038.01 2,038.01 2,038.01 0.0K
10:59 2,037.67 2,037.67 2,037.67 2,037.67 0.0K
11:00 2,038.41 2,038.41 2,038.41 2,038.41 0.0K
11:01 2,038.15 2,038.15 2,038.15 2,038.15 0.0K
11:02 2,040.35 2,040.35 2,040.35 2,040.35 0.0K
11:03 2,038.93 2,038.93 2,038.93 2,038.93 0.0K
11:04 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
11:05 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
11:06 2,038.11 2,038.11 2,038.11 2,038.11 0.0K
11:07 2,038.63 2,038.63 2,038.63 2,038.63 0.0K
11:08 2,038.17 2,038.17 2,038.17 2,038.17 0.0K
11:09 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
11:10 2,038.10 2,038.10 2,038.10 2,038.10 0.0K
11:11 2,037.88 2,037.88 2,037.88 2,037.88 0.0K
11:12 2,035.72 2,035.72 2,035.72 2,035.72 0.0K
11:13 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
11:14 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
11:15 2,035.64 2,035.64 2,035.64 2,035.64 0.0K
11:16 2,036.11 2,036.11 2,036.11 2,036.11 0.0K
11:17 2,035.07 2,035.07 2,035.07 2,035.07 0.0K
11:18 2,035.05 2,035.05 2,035.05 2,035.05 0.0K
11:19 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
11:20 2,034.04 2,034.04 2,034.04 2,034.04 0.0K
11:21 2,036.06 2,036.06 2,036.06 2,036.06 0.0K
11:22 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
11:23 2,036.53 2,036.53 2,036.53 2,036.53 0.0K
11:24 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
11:25 2,036.84 2,036.84 2,036.84 2,036.84 0.0K
11:26 2,037.26 2,037.26 2,037.26 2,037.26 0.0K
11:27 2,037.48 2,037.48 2,037.48 2,037.48 0.0K
11:28 2,038.22 2,038.22 2,038.22 2,038.22 0.0K
11:29 2,038.82 2,038.82 2,038.82 2,038.82 0.0K
11:30 2,036.33 2,036.33 2,036.33 2,036.33 0.0K
11:31 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
11:32 2,037.16 2,037.16 2,037.16 2,037.16 0.0K
11:33 2,035.59 2,035.59 2,035.59 2,035.59 0.0K
11:34 2,034.99 2,034.99 2,034.99 2,034.99 0.0K
11:35 2,034.62 2,034.62 2,034.62 2,034.62 0.0K
11:36 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
11:37 2,033.45 2,033.45 2,033.45 2,033.45 0.0K
11:38 2,034.46 2,034.46 2,034.46 2,034.46 0.0K
11:39 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
11:40 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:41 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
11:42 2,034.35 2,034.35 2,034.35 2,034.35 0.0K
11:43 2,033.96 2,033.96 2,033.96 2,033.96 0.0K
11:44 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
11:45 2,033.49 2,033.49 2,033.49 2,033.49 0.0K
11:46 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
11:47 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
11:48 2,032.39 2,032.39 2,032.39 2,032.39 0.0K
11:49 2,032.06 2,032.06 2,032.06 2,032.06 0.0K
11:50 2,033.41 2,033.41 2,033.41 2,033.41 0.0K
11:51 2,033.40 2,033.40 2,033.40 2,033.40 0.0K
11:52 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
11:53 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
11:54 2,034.40 2,034.40 2,034.40 2,034.40 0.0K
11:55 2,034.16 2,034.16 2,034.16 2,034.16 0.0K
11:56 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
11:57 2,034.68 2,034.68 2,034.68 2,034.68 0.0K
11:58 2,034.86 2,034.86 2,034.86 2,034.86 0.0K
11:59 2,035.17 2,035.17 2,035.17 2,035.17 0.0K
12:00 2,034.30 2,034.30 2,034.30 2,034.30 0.0K
12:01 2,034.73 2,034.73 2,034.73 2,034.73 0.0K
12:02 2,034.53 2,034.53 2,034.53 2,034.53 0.0K
12:03 2,036.04 2,036.04 2,036.04 2,036.04 0.0K
12:04 2,034.90 2,034.90 2,034.90 2,034.90 0.0K
12:05 2,036.04 2,036.04 2,036.04 2,036.04 0.0K
12:06 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
12:07 2,034.39 2,034.39 2,034.39 2,034.39 0.0K
12:08 2,034.65 2,034.65 2,034.65 2,034.65 0.0K
12:09 2,034.68 2,034.68 2,034.68 2,034.68 0.0K
12:10 2,035.49 2,035.49 2,035.49 2,035.49 0.0K
12:11 2,035.87 2,035.87 2,035.87 2,035.87 0.0K
12:12 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
12:13 2,036.27 2,036.27 2,036.27 2,036.27 0.0K
12:14 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
12:15 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
12:16 2,035.21 2,035.21 2,035.21 2,035.21 0.0K
12:17 2,035.26 2,035.26 2,035.26 2,035.26 0.0K
12:18 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
12:19 2,035.52 2,035.52 2,035.52 2,035.52 0.0K
12:20 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
12:21 2,034.90 2,034.90 2,034.90 2,034.90 0.0K
12:22 2,034.84 2,034.84 2,034.84 2,034.84 0.0K
12:24 2,035.23 2,035.23 2,035.23 2,035.23 0.0K
12:26 2,034.72 2,034.72 2,034.72 2,034.72 0.0K
12:27 2,034.56 2,034.56 2,034.56 2,034.56 0.0K
12:28 2,034.36 2,034.36 2,034.36 2,034.36 0.0K
12:29 2,034.74 2,034.74 2,034.74 2,034.74 0.0K
12:30 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
12:31 2,035.52 2,035.52 2,035.52 2,035.52 0.0K
12:32 2,035.89 2,035.89 2,035.89 2,035.89 0.0K
12:33 2,034.79 2,034.79 2,034.79 2,034.79 0.0K
12:35 2,034.51 2,034.51 2,034.51 2,034.51 0.0K
12:36 2,033.39 2,033.39 2,033.39 2,033.39 0.0K
12:37 2,034.24 2,034.24 2,034.24 2,034.24 0.0K
12:38 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
12:39 2,034.37 2,034.37 2,034.37 2,034.37 0.0K
12:40 2,034.92 2,034.92 2,034.92 2,034.92 0.0K
12:41 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
12:42 2,034.72 2,034.72 2,034.72 2,034.72 0.0K
12:43 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
12:45 2,034.57 2,034.57 2,034.57 2,034.57 0.0K
12:46 2,036.23 2,036.23 2,036.23 2,036.23 0.0K
12:47 2,035.43 2,035.43 2,035.43 2,035.43 0.0K
12:48 2,035.26 2,035.26 2,035.26 2,035.26 0.0K
12:49 2,033.87 2,033.87 2,033.87 2,033.87 0.0K
12:53 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
12:54 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
12:55 2,031.47 2,031.47 2,031.47 2,031.47 0.0K
12:56 2,031.59 2,031.59 2,031.59 2,031.59 0.0K
12:57 2,031.38 2,031.38 2,031.38 2,031.38 0.0K
12:58 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
12:59 2,031.42 2,031.42 2,031.42 2,031.42 0.0K
13:00 2,030.93 2,030.93 2,030.93 2,030.93 0.0K
13:01 2,030.56 2,030.56 2,030.56 2,030.56 0.0K
13:02 2,030.57 2,030.57 2,030.57 2,030.57 0.0K
13:03 2,030.91 2,030.91 2,030.91 2,030.91 0.0K
13:04 2,031.05 2,031.05 2,031.05 2,031.05 0.0K
13:05 2,030.26 2,030.26 2,030.26 2,030.26 0.0K
13:07 2,029.46 2,029.46 2,029.46 2,029.46 0.0K
13:08 2,028.90 2,028.90 2,028.90 2,028.90 0.0K
13:09 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
13:10 2,028.73 2,028.73 2,028.73 2,028.73 0.0K
13:11 2,028.85 2,028.85 2,028.85 2,028.85 0.0K
13:12 2,029.02 2,029.02 2,029.02 2,029.02 0.0K
13:13 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
13:14 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
13:15 2,029.35 2,029.35 2,029.35 2,029.35 0.0K
13:16 2,032.24 2,032.24 2,032.24 2,032.24 0.0K
13:17 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
13:18 2,031.98 2,031.98 2,031.98 2,031.98 0.0K
13:19 2,034.18 2,034.18 2,034.18 2,034.18 0.0K
13:21 2,034.18 2,034.18 2,034.18 2,034.18 0.0K
13:22 2,034.02 2,034.02 2,034.02 2,034.02 0.0K
13:23 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
13:24 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
13:26 2,034.29 2,034.29 2,034.29 2,034.29 0.0K
13:29 2,034.59 2,034.59 2,034.59 2,034.59 0.0K
13:30 2,034.21 2,034.21 2,034.21 2,034.21 0.0K
13:31 2,033.96 2,033.96 2,033.96 2,033.96 0.0K
13:33 2,034.53 2,034.53 2,034.53 2,034.53 0.0K
13:34 2,034.64 2,034.64 2,034.64 2,034.64 0.0K
13:35 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:36 2,034.34 2,034.34 2,034.34 2,034.34 0.0K
13:37 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
13:38 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
13:39 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
13:40 2,033.56 2,033.56 2,033.56 2,033.56 0.0K
13:41 2,033.42 2,033.42 2,033.42 2,033.42 0.0K
13:42 2,033.64 2,033.64 2,033.64 2,033.64 0.0K
13:43 2,033.33 2,033.33 2,033.33 2,033.33 0.0K
13:44 2,033.28 2,033.28 2,033.28 2,033.28 0.0K
13:45 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
13:47 2,032.60 2,032.60 2,032.60 2,032.60 0.0K
13:48 2,032.54 2,032.54 2,032.54 2,032.54 0.0K
13:49 2,032.52 2,032.52 2,032.52 2,032.52 0.0K
13:50 2,032.46 2,032.46 2,032.46 2,032.46 0.0K
13:51 2,031.19 2,031.19 2,031.19 2,031.19 0.0K
13:53 2,031.24 2,031.24 2,031.24 2,031.24 0.0K
13:54 2,031.62 2,031.62 2,031.62 2,031.62 0.0K
13:55 2,032.06 2,032.06 2,032.06 2,032.06 0.0K
13:56 2,032.40 2,032.40 2,032.40 2,032.40 0.0K
13:57 2,033.32 2,033.32 2,033.32 2,033.32 0.0K
13:58 2,033.38 2,033.38 2,033.38 2,033.38 0.0K
13:59 2,032.23 2,032.23 2,032.23 2,032.23 0.0K
14:00 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
14:01 2,032.19 2,032.19 2,032.19 2,032.19 0.0K
14:02 2,031.99 2,031.99 2,031.99 2,031.99 0.0K
14:03 2,030.68 2,030.68 2,030.68 2,030.68 0.0K
14:04 2,030.72 2,030.72 2,030.72 2,030.72 0.0K
14:05 2,030.43 2,030.43 2,030.43 2,030.43 0.0K
14:06 2,030.56 2,030.56 2,030.56 2,030.56 0.0K
14:07 2,030.59 2,030.59 2,030.59 2,030.59 0.0K
14:08 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
14:10 2,031.43 2,031.43 2,031.43 2,031.43 0.0K
14:11 2,031.52 2,031.52 2,031.52 2,031.52 0.0K
14:12 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
14:13 2,031.89 2,031.89 2,031.89 2,031.89 0.0K
14:14 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
14:15 2,031.12 2,031.12 2,031.12 2,031.12 0.0K
14:16 2,031.05 2,031.05 2,031.05 2,031.05 0.0K
14:18 2,030.91 2,030.91 2,030.91 2,030.91 0.0K
14:19 2,029.34 2,029.34 2,029.34 2,029.34 0.0K
14:21 2,029.34 2,029.34 2,029.34 2,029.34 0.0K
14:22 2,029.15 2,029.15 2,029.15 2,029.15 0.0K
14:23 2,029.16 2,029.16 2,029.16 2,029.16 0.0K
14:24 2,029.63 2,029.63 2,029.63 2,029.63 0.0K
14:25 2,029.46 2,029.46 2,029.46 2,029.46 0.0K
14:26 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
14:28 2,030.73 2,030.73 2,030.73 2,030.73 0.0K
14:29 2,030.33 2,030.33 2,030.33 2,030.33 0.0K
14:30 2,030.53 2,030.53 2,030.53 2,030.53 0.0K
14:31 2,029.24 2,029.24 2,029.24 2,029.24 0.0K
14:32 2,030.38 2,030.38 2,030.38 2,030.38 0.0K
14:33 2,031.02 2,031.02 2,031.02 2,031.02 0.0K
14:34 2,030.87 2,030.87 2,030.87 2,030.87 0.0K
14:35 2,030.33 2,030.33 2,030.33 2,030.33 0.0K
14:36 2,030.62 2,030.62 2,030.62 2,030.62 0.0K
14:37 2,031.33 2,031.33 2,031.33 2,031.33 0.0K
14:38 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
14:39 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
14:40 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
14:41 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
14:42 2,029.32 2,029.32 2,029.32 2,029.32 0.0K
14:44 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
14:45 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
14:46 2,025.39 2,025.39 2,025.39 2,025.39 0.0K
14:47 2,023.55 2,023.55 2,023.55 2,023.55 0.0K
14:48 2,022.27 2,022.27 2,022.27 2,022.27 0.0K
14:49 2,019.39 2,019.39 2,019.39 2,019.39 0.0K
14:50 2,018.30 2,018.30 2,018.30 2,018.30 0.0K
14:51 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
14:52 2,019.41 2,019.41 2,019.41 2,019.41 0.0K
14:53 2,019.45 2,019.45 2,019.45 2,019.45 0.0K
14:54 2,019.72 2,019.72 2,019.72 2,019.72 0.0K
14:55 2,020.67 2,020.67 2,020.67 2,020.67 0.0K
14:56 2,020.85 2,020.85 2,020.85 2,020.85 0.0K
14:57 2,021.41 2,021.41 2,021.41 2,021.41 0.0K
14:58 2,022.68 2,022.68 2,022.68 2,022.68 0.0K
14:59 2,023.23 2,023.23 2,023.23 2,023.23 0.0K
15:00 2,022.21 2,022.21 2,022.21 2,022.21 0.0K
15:01 2,023.39 2,023.39 2,023.39 2,023.39 0.0K
15:02 2,023.22 2,023.22 2,023.22 2,023.22 0.0K
15:03 2,023.30 2,023.30 2,023.30 2,023.30 0.0K
15:04 2,023.42 2,023.42 2,023.42 2,023.42 0.0K
15:05 2,023.84 2,023.84 2,023.84 2,023.84 0.0K
15:06 2,024.06 2,024.06 2,024.06 2,024.06 0.0K
15:08 2,024.92 2,024.92 2,024.92 2,024.92 0.0K
15:09 2,025.53 2,025.53 2,025.53 2,025.53 0.0K
15:10 2,025.79 2,025.79 2,025.79 2,025.79 0.0K
15:11 2,024.85 2,024.85 2,024.85 2,024.85 0.0K
15:12 2,025.35 2,025.35 2,025.35 2,025.35 0.0K
15:14 2,025.79 2,025.79 2,025.79 2,025.79 0.0K
15:15 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
15:16 2,026.15 2,026.15 2,026.15 2,026.15 0.0K
15:17 2,025.78 2,025.78 2,025.78 2,025.78 0.0K
15:18 2,025.80 2,025.80 2,025.80 2,025.80 0.0K
15:19 2,025.63 2,025.63 2,025.63 2,025.63 0.0K
15:20 2,025.48 2,025.48 2,025.48 2,025.48 0.0K
15:21 2,026.68 2,026.68 2,026.68 2,026.68 0.0K
15:22 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
15:23 2,026.12 2,026.12 2,026.12 2,026.12 0.0K
15:24 2,026.31 2,026.31 2,026.31 2,026.31 0.0K
15:25 2,026.87 2,026.87 2,026.87 2,026.87 0.0K
15:26 2,024.59 2,024.59 2,024.59 2,024.59 0.0K
15:27 2,024.76 2,024.76 2,024.76 2,024.76 0.0K
15:28 2,024.84 2,024.84 2,024.84 2,024.84 0.0K
15:29 2,026.06 2,026.06 2,026.06 2,026.06 0.0K
15:30 2,025.83 2,025.83 2,025.83 2,025.83 0.0K
15:31 2,025.75 2,025.75 2,025.75 2,025.75 0.0K
15:32 2,026.17 2,026.17 2,026.17 2,026.17 0.0K
15:33 2,025.66 2,025.66 2,025.66 2,025.66 0.0K
15:34 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
15:36 2,026.85 2,026.85 2,026.85 2,026.85 0.0K
15:37 2,027.45 2,027.45 2,027.45 2,027.45 0.0K
15:38 2,027.17 2,027.17 2,027.17 2,027.17 0.0K
15:39 2,027.09 2,027.09 2,027.09 2,027.09 0.0K
15:41 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
15:42 2,027.06 2,027.06 2,027.06 2,027.06 0.0K
15:43 2,027.48 2,027.48 2,027.48 2,027.48 0.0K
15:44 2,027.62 2,027.62 2,027.62 2,027.62 0.0K
15:45 2,027.52 2,027.52 2,027.52 2,027.52 0.0K
15:46 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
15:47 2,026.66 2,026.66 2,026.66 2,026.66 0.0K
15:48 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
15:49 2,027.11 2,027.11 2,027.11 2,027.11 0.0K
15:52 2,027.85 2,027.85 2,027.85 2,027.85 0.0K
15:53 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
15:54 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
15:55 2,028.23 2,028.23 2,028.23 2,028.23 0.0K
15:56 2,028.23 2,028.23 2,028.23 2,028.23 0.0K
15:57 2,028.22 2,028.22 2,028.22 2,028.22 0.0K
15:58 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
16:00 2,028.64 2,028.64 2,028.64 2,028.64 0.0K
16:01 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
16:02 2,029.05 2,029.05 2,029.05 2,029.05 0.0K
16:03 2,028.24 2,028.24 2,028.24 2,028.24 0.0K
16:04 2,027.86 2,027.86 2,027.86 2,027.86 0.0K
16:05 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
16:06 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
16:08 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
16:10 2,027.06 2,027.06 2,027.06 2,027.06 0.0K
16:11 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
16:12 2,027.63 2,027.63 2,027.63 2,027.63 0.0K
16:13 2,027.59 2,027.59 2,027.59 2,027.59 0.0K
16:14 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
16:15 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
16:17 2,027.53 2,027.53 2,027.53 2,027.53 0.0K
16:19 2,026.78 2,026.78 2,026.78 2,026.78 0.0K
16:20 2,026.61 2,026.61 2,026.61 2,026.61 0.0K
16:21 2,026.96 2,026.96 2,026.96 2,026.96 0.0K
16:22 2,026.23 2,026.23 2,026.23 2,026.23 0.0K
16:23 2,026.08 2,026.08 2,026.08 2,026.08 0.0K
16:24 2,026.09 2,026.09 2,026.09 2,026.09 0.0K
16:25 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
16:26 2,026.49 2,026.49 2,026.49 2,026.49 0.0K
16:27 2,026.67 2,026.67 2,026.67 2,026.67 0.0K
16:28 2,026.76 2,026.76 2,026.76 2,026.76 0.0K
16:29 2,027.14 2,027.14 2,027.14 2,027.14 0.0K
16:30 2,026.18 2,026.18 2,026.18 2,026.18 0.0K
16:31 2,027.87 2,027.87 2,027.87 2,027.87 0.0K
16:32 2,025.19 2,025.19 2,025.19 2,025.19 0.0K
16:33 2,025.28 2,025.28 2,025.28 2,025.28 0.0K
16:34 2,025.91 2,025.91 2,025.91 2,025.91 0.0K
16:36 2,024.91 2,024.91 2,024.91 2,024.91 0.0K
16:37 2,025.42 2,025.42 2,025.42 2,025.42 0.0K
16:38 2,025.45 2,025.45 2,025.45 2,025.45 0.0K
16:39 2,025.47 2,025.47 2,025.47 2,025.47 0.0K
16:41 2,026.18 2,026.18 2,026.18 2,026.18 0.0K
16:42 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
16:43 2,029.18 2,029.18 2,029.18 2,029.18 0.0K
16:44 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
16:45 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
16:46 2,028.51 2,028.51 2,028.51 2,028.51 0.0K
16:47 2,027.88 2,027.88 2,027.88 2,027.88 0.0K
16:48 2,025.53 2,025.53 2,025.53 2,025.53 0.0K
16:49 2,024.95 2,024.95 2,024.95 2,024.95 0.0K
16:50 2,024.40 2,024.40 2,024.40 2,024.40 0.0K
16:51 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
16:52 2,025.68 2,025.68 2,025.68 2,025.68 0.0K
16:53 2,025.42 2,025.42 2,025.42 2,025.42 0.0K
16:54 2,027.57 2,027.57 2,027.57 2,027.57 0.0K
16:55 2,026.57 2,026.57 2,026.57 2,026.57 0.0K
16:56 2,026.52 2,026.52 2,026.52 2,026.52 0.0K
16:57 2,026.59 2,026.59 2,026.59 2,026.59 0.0K
16:58 2,026.57 2,026.57 2,026.57 2,026.57 0.0K
16:59 2,027.72 2,027.72 2,027.72 2,027.72 0.0K
17:00 2,028.43 2,028.43 2,028.43 2,028.43 0.0K
17:01 2,030.44 2,030.44 2,030.44 2,030.44 0.0K
17:02 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
17:03 2,030.79 2,030.79 2,030.79 2,030.79 0.0K
17:04 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
17:05 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
17:06 2,032.05 2,032.05 2,032.05 2,032.05 0.0K
17:07 2,031.75 2,031.75 2,031.75 2,031.75 0.0K
17:08 2,032.24 2,032.24 2,032.24 2,032.24 0.0K
17:09 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
17:10 2,037.62 2,037.62 2,037.62 2,037.62 0.0K
17:11 2,036.33 2,036.33 2,036.33 2,036.33 0.0K
17:12 2,034.22 2,034.22 2,034.22 2,034.22 0.0K
17:13 2,034.16 2,034.16 2,034.16 2,034.16 0.0K
17:15 2,033.82 2,033.82 2,033.82 2,033.82 0.0K
17:16 2,035.36 2,035.36 2,035.36 2,035.36 0.0K
17:17 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
17:18 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
17:19 2,032.32 2,032.32 2,032.32 2,032.32 0.0K
17:20 2,032.58 2,032.58 2,032.58 2,032.58 0.0K
17:21 2,032.77 2,032.77 2,032.77 2,032.77 0.0K
17:22 2,032.22 2,032.22 2,032.22 2,032.22 0.0K
17:23 2,032.86 2,032.86 2,032.86 2,032.86 0.0K
17:24 2,032.77 2,032.77 2,032.77 2,032.77 0.0K
17:25 2,033.30 2,033.30 2,033.30 2,033.30 0.0K
17:26 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
17:27 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
17:28 2,034.90 2,034.90 2,034.90 2,034.90 0.0K
17:29 2,035.05 2,035.05 2,035.05 2,035.05 0.0K
17:30 2,034.95 2,034.95 2,034.95 2,034.95 0.0K
17:31 2,034.39 2,034.39 2,034.39 2,034.39 0.0K
17:32 2,034.75 2,034.75 2,034.75 2,034.75 0.0K
17:34 2,034.79 2,034.79 2,034.79 2,034.79 0.0K
17:35 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
17:36 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
17:37 2,035.79 2,035.79 2,035.79 2,035.79 0.0K
17:39 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
17:40 2,034.26 2,034.26 2,034.26 2,034.26 0.0K
17:41 2,034.28 2,034.28 2,034.28 2,034.28 0.0K
17:42 2,033.99 2,033.99 2,033.99 2,033.99 0.0K
17:45 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
17:46 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
17:47 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
17:48 2,033.85 2,033.85 2,033.85 2,033.85 0.0K
17:49 2,035.65 2,035.65 2,035.65 2,035.65 0.0K
17:50 2,035.48 2,035.48 2,035.48 2,035.48 0.0K
17:51 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
17:52 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
17:53 2,036.09 2,036.09 2,036.09 2,036.09 0.0K
17:54 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
17:55 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
17:56 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
17:57 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
17:58 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
17:59 2,036.05 2,036.05 2,036.05 2,036.05 0.0K
18:00 2,035.32 2,035.32 2,035.32 2,035.32 0.0K
18:01 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
18:02 2,038.93 2,038.93 2,038.93 2,038.93 0.0K
18:03 2,039.33 2,039.33 2,039.33 2,039.33 0.0K
18:04 2,039.71 2,039.71 2,039.71 2,039.71 0.0K
18:05 2,039.98 2,039.98 2,039.98 2,039.98 0.0K
18:06 2,040.13 2,040.13 2,040.13 2,040.13 0.0K
18:07 2,039.51 2,039.51 2,039.51 2,039.51 0.0K
18:08 2,039.66 2,039.66 2,039.66 2,039.66 0.0K
18:09 2,039.49 2,039.49 2,039.49 2,039.49 0.0K
18:10 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
18:11 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
18:12 2,038.62 2,038.62 2,038.62 2,038.62 0.0K
18:13 2,038.86 2,038.86 2,038.86 2,038.86 0.0K
18:14 2,039.57 2,039.57 2,039.57 2,039.57 0.0K
18:15 2,038.90 2,038.90 2,038.90 2,038.90 0.0K
18:16 2,037.82 2,037.82 2,037.82 2,037.82 0.0K
18:17 2,038.05 2,038.05 2,038.05 2,038.05 0.0K
18:18 2,038.62 2,038.62 2,038.62 2,038.62 0.0K
18:19 2,039.18 2,039.18 2,039.18 2,039.18 0.0K
18:20 2,038.93 2,038.93 2,038.93 2,038.93 0.0K
18:21 2,037.72 2,037.72 2,037.72 2,037.72 0.0K
18:22 2,037.92 2,037.92 2,037.92 2,037.92 0.0K
18:23 2,037.84 2,037.84 2,037.84 2,037.84 0.0K
18:24 2,037.58 2,037.58 2,037.58 2,037.58 0.0K
18:25 2,037.46 2,037.46 2,037.46 2,037.46 0.0K
18:29 2,039.18 2,039.18 2,039.18 2,039.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available