Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,046.44 2,046.44 2,046.44 2,046.44 0.0K
10:01 2,047.14 2,047.14 2,047.14 2,047.14 0.0K
10:02 2,047.83 2,047.83 2,047.83 2,047.83 0.0K
10:03 2,047.44 2,047.44 2,047.44 2,047.44 0.0K
10:04 2,047.85 2,047.85 2,047.85 2,047.85 0.0K
10:05 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
10:06 2,047.13 2,047.13 2,047.13 2,047.13 0.0K
10:07 2,048.17 2,048.17 2,048.17 2,048.17 0.0K
10:08 2,046.38 2,046.38 2,046.38 2,046.38 0.0K
10:09 2,047.05 2,047.05 2,047.05 2,047.05 0.0K
10:10 2,047.03 2,047.03 2,047.03 2,047.03 0.0K
10:11 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
10:12 2,044.60 2,044.60 2,044.60 2,044.60 0.0K
10:13 2,041.56 2,041.56 2,041.56 2,041.56 0.0K
10:15 2,042.53 2,042.53 2,042.53 2,042.53 0.0K
10:16 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
10:18 2,044.64 2,044.64 2,044.64 2,044.64 0.0K
10:19 2,045.08 2,045.08 2,045.08 2,045.08 0.0K
10:20 2,046.06 2,046.06 2,046.06 2,046.06 0.0K
10:21 2,044.52 2,044.52 2,044.52 2,044.52 0.0K
10:22 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
10:24 2,044.93 2,044.93 2,044.93 2,044.93 0.0K
10:25 2,044.98 2,044.98 2,044.98 2,044.98 0.0K
10:26 2,044.77 2,044.77 2,044.77 2,044.77 0.0K
10:27 2,044.88 2,044.88 2,044.88 2,044.88 0.0K
10:28 2,045.24 2,045.24 2,045.24 2,045.24 0.0K
10:29 2,043.08 2,043.08 2,043.08 2,043.08 0.0K
10:30 2,043.54 2,043.54 2,043.54 2,043.54 0.0K
10:31 2,045.55 2,045.55 2,045.55 2,045.55 0.0K
10:32 2,045.71 2,045.71 2,045.71 2,045.71 0.0K
10:33 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
10:34 2,044.73 2,044.73 2,044.73 2,044.73 0.0K
10:35 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
10:36 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
10:37 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
10:38 2,047.11 2,047.11 2,047.11 2,047.11 0.0K
10:39 2,047.55 2,047.55 2,047.55 2,047.55 0.0K
10:40 2,046.89 2,046.89 2,046.89 2,046.89 0.0K
10:41 2,048.31 2,048.31 2,048.31 2,048.31 0.0K
10:42 2,047.87 2,047.87 2,047.87 2,047.87 0.0K
10:43 2,047.47 2,047.47 2,047.47 2,047.47 0.0K
10:44 2,047.63 2,047.63 2,047.63 2,047.63 0.0K
10:45 2,047.90 2,047.90 2,047.90 2,047.90 0.0K
10:46 2,047.31 2,047.31 2,047.31 2,047.31 0.0K
10:47 2,046.35 2,046.35 2,046.35 2,046.35 0.0K
10:48 2,046.09 2,046.09 2,046.09 2,046.09 0.0K
10:49 2,047.56 2,047.56 2,047.56 2,047.56 0.0K
10:50 2,048.32 2,048.32 2,048.32 2,048.32 0.0K
10:51 2,049.37 2,049.37 2,049.37 2,049.37 0.0K
10:52 2,049.70 2,049.70 2,049.70 2,049.70 0.0K
10:53 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
10:54 2,049.75 2,049.75 2,049.75 2,049.75 0.0K
10:55 2,049.96 2,049.96 2,049.96 2,049.96 0.0K
10:56 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
10:57 2,050.09 2,050.09 2,050.09 2,050.09 0.0K
10:58 2,050.56 2,050.56 2,050.56 2,050.56 0.0K
10:59 2,048.76 2,048.76 2,048.76 2,048.76 0.0K
11:00 2,048.74 2,048.74 2,048.74 2,048.74 0.0K
11:01 2,048.87 2,048.87 2,048.87 2,048.87 0.0K
11:02 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
11:03 2,049.01 2,049.01 2,049.01 2,049.01 0.0K
11:04 2,049.54 2,049.54 2,049.54 2,049.54 0.0K
11:05 2,049.48 2,049.48 2,049.48 2,049.48 0.0K
11:06 2,048.49 2,048.49 2,048.49 2,048.49 0.0K
11:07 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
11:08 2,050.35 2,050.35 2,050.35 2,050.35 0.0K
11:09 2,051.37 2,051.37 2,051.37 2,051.37 0.0K
11:10 2,051.09 2,051.09 2,051.09 2,051.09 0.0K
11:11 2,051.32 2,051.32 2,051.32 2,051.32 0.0K
11:12 2,052.54 2,052.54 2,052.54 2,052.54 0.0K
11:13 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
11:14 2,053.24 2,053.24 2,053.24 2,053.24 0.0K
11:15 2,051.06 2,051.06 2,051.06 2,051.06 0.0K
11:16 2,051.05 2,051.05 2,051.05 2,051.05 0.0K
11:17 2,049.12 2,049.12 2,049.12 2,049.12 0.0K
11:18 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
11:19 2,049.81 2,049.81 2,049.81 2,049.81 0.0K
11:20 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
11:21 2,048.68 2,048.68 2,048.68 2,048.68 0.0K
11:22 2,047.64 2,047.64 2,047.64 2,047.64 0.0K
11:24 2,047.82 2,047.82 2,047.82 2,047.82 0.0K
11:25 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
11:26 2,047.97 2,047.97 2,047.97 2,047.97 0.0K
11:27 2,048.93 2,048.93 2,048.93 2,048.93 0.0K
11:28 2,049.71 2,049.71 2,049.71 2,049.71 0.0K
11:29 2,050.05 2,050.05 2,050.05 2,050.05 0.0K
11:30 2,048.69 2,048.69 2,048.69 2,048.69 0.0K
11:31 2,047.32 2,047.32 2,047.32 2,047.32 0.0K
11:32 2,047.45 2,047.45 2,047.45 2,047.45 0.0K
11:33 2,048.05 2,048.05 2,048.05 2,048.05 0.0K
11:34 2,047.94 2,047.94 2,047.94 2,047.94 0.0K
11:35 2,047.28 2,047.28 2,047.28 2,047.28 0.0K
11:36 2,047.60 2,047.60 2,047.60 2,047.60 0.0K
11:37 2,048.94 2,048.94 2,048.94 2,048.94 0.0K
11:38 2,049.22 2,049.22 2,049.22 2,049.22 0.0K
11:39 2,048.47 2,048.47 2,048.47 2,048.47 0.0K
11:40 2,045.88 2,045.88 2,045.88 2,045.88 0.0K
11:41 2,045.79 2,045.79 2,045.79 2,045.79 0.0K
11:42 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
11:43 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
11:44 2,044.02 2,044.02 2,044.02 2,044.02 0.0K
11:45 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
11:46 2,043.93 2,043.93 2,043.93 2,043.93 0.0K
11:47 2,043.82 2,043.82 2,043.82 2,043.82 0.0K
11:48 2,042.11 2,042.11 2,042.11 2,042.11 0.0K
11:49 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
11:51 2,040.06 2,040.06 2,040.06 2,040.06 0.0K
11:52 2,039.85 2,039.85 2,039.85 2,039.85 0.0K
11:53 2,040.70 2,040.70 2,040.70 2,040.70 0.0K
11:54 2,039.94 2,039.94 2,039.94 2,039.94 0.0K
11:55 2,040.13 2,040.13 2,040.13 2,040.13 0.0K
11:58 2,040.07 2,040.07 2,040.07 2,040.07 0.0K
12:00 2,039.85 2,039.85 2,039.85 2,039.85 0.0K
12:01 2,037.85 2,037.85 2,037.85 2,037.85 0.0K
12:02 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
12:03 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
12:04 2,039.41 2,039.41 2,039.41 2,039.41 0.0K
12:05 2,039.78 2,039.78 2,039.78 2,039.78 0.0K
12:07 2,038.58 2,038.58 2,038.58 2,038.58 0.0K
12:08 2,038.26 2,038.26 2,038.26 2,038.26 0.0K
12:09 2,038.68 2,038.68 2,038.68 2,038.68 0.0K
12:10 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
12:13 2,038.98 2,038.98 2,038.98 2,038.98 0.0K
12:15 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
12:16 2,039.28 2,039.28 2,039.28 2,039.28 0.0K
12:17 2,039.73 2,039.73 2,039.73 2,039.73 0.0K
12:18 2,039.23 2,039.23 2,039.23 2,039.23 0.0K
12:20 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
12:21 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
12:22 2,040.47 2,040.47 2,040.47 2,040.47 0.0K
12:24 2,037.92 2,037.92 2,037.92 2,037.92 0.0K
12:25 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
12:26 2,040.08 2,040.08 2,040.08 2,040.08 0.0K
12:27 2,040.19 2,040.19 2,040.19 2,040.19 0.0K
12:28 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
12:29 2,038.19 2,038.19 2,038.19 2,038.19 0.0K
12:30 2,036.93 2,036.93 2,036.93 2,036.93 0.0K
12:31 2,038.03 2,038.03 2,038.03 2,038.03 0.0K
12:32 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
12:33 2,037.10 2,037.10 2,037.10 2,037.10 0.0K
12:34 2,036.35 2,036.35 2,036.35 2,036.35 0.0K
12:35 2,035.91 2,035.91 2,035.91 2,035.91 0.0K
12:36 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
12:38 2,035.61 2,035.61 2,035.61 2,035.61 0.0K
12:39 2,035.95 2,035.95 2,035.95 2,035.95 0.0K
12:40 2,036.71 2,036.71 2,036.71 2,036.71 0.0K
12:41 2,036.82 2,036.82 2,036.82 2,036.82 0.0K
12:42 2,036.71 2,036.71 2,036.71 2,036.71 0.0K
12:43 2,036.56 2,036.56 2,036.56 2,036.56 0.0K
12:44 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
12:45 2,035.60 2,035.60 2,035.60 2,035.60 0.0K
12:46 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
12:47 2,035.46 2,035.46 2,035.46 2,035.46 0.0K
12:48 2,035.38 2,035.38 2,035.38 2,035.38 0.0K
12:49 2,035.72 2,035.72 2,035.72 2,035.72 0.0K
12:50 2,036.26 2,036.26 2,036.26 2,036.26 0.0K
12:51 2,036.19 2,036.19 2,036.19 2,036.19 0.0K
12:52 2,035.88 2,035.88 2,035.88 2,035.88 0.0K
12:53 2,035.79 2,035.79 2,035.79 2,035.79 0.0K
12:54 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
12:55 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
12:57 2,034.53 2,034.53 2,034.53 2,034.53 0.0K
12:58 2,035.29 2,035.29 2,035.29 2,035.29 0.0K
12:59 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
13:00 2,033.98 2,033.98 2,033.98 2,033.98 0.0K
13:01 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
13:03 2,032.34 2,032.34 2,032.34 2,032.34 0.0K
13:05 2,032.16 2,032.16 2,032.16 2,032.16 0.0K
13:06 2,032.82 2,032.82 2,032.82 2,032.82 0.0K
13:07 2,033.13 2,033.13 2,033.13 2,033.13 0.0K
13:09 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
13:10 2,033.09 2,033.09 2,033.09 2,033.09 0.0K
13:11 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
13:13 2,033.09 2,033.09 2,033.09 2,033.09 0.0K
13:14 2,032.93 2,032.93 2,032.93 2,032.93 0.0K
13:16 2,033.31 2,033.31 2,033.31 2,033.31 0.0K
13:17 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
13:18 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
13:19 2,033.15 2,033.15 2,033.15 2,033.15 0.0K
13:20 2,034.11 2,034.11 2,034.11 2,034.11 0.0K
13:21 2,033.31 2,033.31 2,033.31 2,033.31 0.0K
13:22 2,032.76 2,032.76 2,032.76 2,032.76 0.0K
13:23 2,029.75 2,029.75 2,029.75 2,029.75 0.0K
13:24 2,030.66 2,030.66 2,030.66 2,030.66 0.0K
13:25 2,030.82 2,030.82 2,030.82 2,030.82 0.0K
13:26 2,030.31 2,030.31 2,030.31 2,030.31 0.0K
13:27 2,030.97 2,030.97 2,030.97 2,030.97 0.0K
13:28 2,030.79 2,030.79 2,030.79 2,030.79 0.0K
13:29 2,030.75 2,030.75 2,030.75 2,030.75 0.0K
13:30 2,030.14 2,030.14 2,030.14 2,030.14 0.0K
13:31 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
13:32 2,029.94 2,029.94 2,029.94 2,029.94 0.0K
13:33 2,029.87 2,029.87 2,029.87 2,029.87 0.0K
13:36 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:37 2,029.25 2,029.25 2,029.25 2,029.25 0.0K
13:39 2,029.82 2,029.82 2,029.82 2,029.82 0.0K
13:40 2,029.43 2,029.43 2,029.43 2,029.43 0.0K
13:41 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
13:42 2,030.92 2,030.92 2,030.92 2,030.92 0.0K
13:43 2,030.39 2,030.39 2,030.39 2,030.39 0.0K
13:44 2,028.43 2,028.43 2,028.43 2,028.43 0.0K
13:45 2,029.34 2,029.34 2,029.34 2,029.34 0.0K
13:46 2,027.78 2,027.78 2,027.78 2,027.78 0.0K
13:47 2,027.83 2,027.83 2,027.83 2,027.83 0.0K
13:49 2,027.62 2,027.62 2,027.62 2,027.62 0.0K
13:51 2,027.80 2,027.80 2,027.80 2,027.80 0.0K
13:52 2,027.51 2,027.51 2,027.51 2,027.51 0.0K
13:53 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
13:56 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
13:57 2,026.42 2,026.42 2,026.42 2,026.42 0.0K
13:59 2,025.46 2,025.46 2,025.46 2,025.46 0.0K
14:00 2,025.88 2,025.88 2,025.88 2,025.88 0.0K
14:01 2,025.62 2,025.62 2,025.62 2,025.62 0.0K
14:02 2,024.98 2,024.98 2,024.98 2,024.98 0.0K
14:04 2,025.54 2,025.54 2,025.54 2,025.54 0.0K
14:06 2,024.87 2,024.87 2,024.87 2,024.87 0.0K
14:07 2,024.98 2,024.98 2,024.98 2,024.98 0.0K
14:08 2,024.47 2,024.47 2,024.47 2,024.47 0.0K
14:09 2,024.29 2,024.29 2,024.29 2,024.29 0.0K
14:10 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
14:11 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
14:13 2,024.63 2,024.63 2,024.63 2,024.63 0.0K
14:14 2,024.19 2,024.19 2,024.19 2,024.19 0.0K
14:15 2,024.52 2,024.52 2,024.52 2,024.52 0.0K
14:16 2,024.52 2,024.52 2,024.52 2,024.52 0.0K
14:17 2,025.25 2,025.25 2,025.25 2,025.25 0.0K
14:18 2,025.94 2,025.94 2,025.94 2,025.94 0.0K
14:19 2,025.98 2,025.98 2,025.98 2,025.98 0.0K
14:20 2,025.22 2,025.22 2,025.22 2,025.22 0.0K
14:21 2,024.94 2,024.94 2,024.94 2,024.94 0.0K
14:23 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
14:24 2,024.94 2,024.94 2,024.94 2,024.94 0.0K
14:25 2,023.93 2,023.93 2,023.93 2,023.93 0.0K
14:26 2,024.80 2,024.80 2,024.80 2,024.80 0.0K
14:27 2,024.82 2,024.82 2,024.82 2,024.82 0.0K
14:28 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
14:30 2,028.05 2,028.05 2,028.05 2,028.05 0.0K
14:31 2,027.92 2,027.92 2,027.92 2,027.92 0.0K
14:32 2,028.27 2,028.27 2,028.27 2,028.27 0.0K
14:33 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
14:34 2,027.76 2,027.76 2,027.76 2,027.76 0.0K
14:36 2,028.14 2,028.14 2,028.14 2,028.14 0.0K
14:37 2,028.03 2,028.03 2,028.03 2,028.03 0.0K
14:38 2,027.84 2,027.84 2,027.84 2,027.84 0.0K
14:39 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
14:41 2,027.62 2,027.62 2,027.62 2,027.62 0.0K
14:43 2,028.62 2,028.62 2,028.62 2,028.62 0.0K
14:45 2,028.32 2,028.32 2,028.32 2,028.32 0.0K
14:46 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
14:47 2,029.71 2,029.71 2,029.71 2,029.71 0.0K
14:48 2,029.55 2,029.55 2,029.55 2,029.55 0.0K
14:50 2,029.97 2,029.97 2,029.97 2,029.97 0.0K
14:51 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
14:53 2,030.81 2,030.81 2,030.81 2,030.81 0.0K
14:54 2,031.39 2,031.39 2,031.39 2,031.39 0.0K
14:55 2,028.63 2,028.63 2,028.63 2,028.63 0.0K
14:56 2,029.49 2,029.49 2,029.49 2,029.49 0.0K
14:57 2,029.93 2,029.93 2,029.93 2,029.93 0.0K
14:58 2,031.09 2,031.09 2,031.09 2,031.09 0.0K
15:00 2,031.27 2,031.27 2,031.27 2,031.27 0.0K
15:01 2,031.41 2,031.41 2,031.41 2,031.41 0.0K
15:02 2,030.88 2,030.88 2,030.88 2,030.88 0.0K
15:03 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
15:05 2,030.01 2,030.01 2,030.01 2,030.01 0.0K
15:06 2,029.84 2,029.84 2,029.84 2,029.84 0.0K
15:08 2,029.62 2,029.62 2,029.62 2,029.62 0.0K
15:09 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:10 2,028.74 2,028.74 2,028.74 2,028.74 0.0K
15:11 2,029.30 2,029.30 2,029.30 2,029.30 0.0K
15:12 2,029.08 2,029.08 2,029.08 2,029.08 0.0K
15:13 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
15:14 2,028.77 2,028.77 2,028.77 2,028.77 0.0K
15:16 2,028.26 2,028.26 2,028.26 2,028.26 0.0K
15:17 2,028.75 2,028.75 2,028.75 2,028.75 0.0K
15:18 2,028.73 2,028.73 2,028.73 2,028.73 0.0K
15:19 2,028.61 2,028.61 2,028.61 2,028.61 0.0K
15:20 2,028.63 2,028.63 2,028.63 2,028.63 0.0K
15:21 2,028.16 2,028.16 2,028.16 2,028.16 0.0K
15:22 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
15:23 2,028.40 2,028.40 2,028.40 2,028.40 0.0K
15:24 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:25 2,028.62 2,028.62 2,028.62 2,028.62 0.0K
15:26 2,028.31 2,028.31 2,028.31 2,028.31 0.0K
15:29 2,027.61 2,027.61 2,027.61 2,027.61 0.0K
15:30 2,027.65 2,027.65 2,027.65 2,027.65 0.0K
15:31 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
15:32 2,026.71 2,026.71 2,026.71 2,026.71 0.0K
15:33 2,025.35 2,025.35 2,025.35 2,025.35 0.0K
15:35 2,026.54 2,026.54 2,026.54 2,026.54 0.0K
15:36 2,026.03 2,026.03 2,026.03 2,026.03 0.0K
15:37 2,026.13 2,026.13 2,026.13 2,026.13 0.0K
15:38 2,026.02 2,026.02 2,026.02 2,026.02 0.0K
15:39 2,026.04 2,026.04 2,026.04 2,026.04 0.0K
15:40 2,026.30 2,026.30 2,026.30 2,026.30 0.0K
15:42 2,026.41 2,026.41 2,026.41 2,026.41 0.0K
15:43 2,024.57 2,024.57 2,024.57 2,024.57 0.0K
15:45 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
15:46 2,025.01 2,025.01 2,025.01 2,025.01 0.0K
15:47 2,025.66 2,025.66 2,025.66 2,025.66 0.0K
15:49 2,025.68 2,025.68 2,025.68 2,025.68 0.0K
15:50 2,025.51 2,025.51 2,025.51 2,025.51 0.0K
15:51 2,025.04 2,025.04 2,025.04 2,025.04 0.0K
15:52 2,025.42 2,025.42 2,025.42 2,025.42 0.0K
15:53 2,024.78 2,024.78 2,024.78 2,024.78 0.0K
15:54 2,025.08 2,025.08 2,025.08 2,025.08 0.0K
15:55 2,025.45 2,025.45 2,025.45 2,025.45 0.0K
15:56 2,025.57 2,025.57 2,025.57 2,025.57 0.0K
15:57 2,026.09 2,026.09 2,026.09 2,026.09 0.0K
15:58 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
15:59 2,026.27 2,026.27 2,026.27 2,026.27 0.0K
16:00 2,026.83 2,026.83 2,026.83 2,026.83 0.0K
16:01 2,026.20 2,026.20 2,026.20 2,026.20 0.0K
16:02 2,026.02 2,026.02 2,026.02 2,026.02 0.0K
16:03 2,026.37 2,026.37 2,026.37 2,026.37 0.0K
16:04 2,025.61 2,025.61 2,025.61 2,025.61 0.0K
16:05 2,025.88 2,025.88 2,025.88 2,025.88 0.0K
16:06 2,025.84 2,025.84 2,025.84 2,025.84 0.0K
16:07 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
16:08 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
16:09 2,025.01 2,025.01 2,025.01 2,025.01 0.0K
16:10 2,024.66 2,024.66 2,024.66 2,024.66 0.0K
16:11 2,025.84 2,025.84 2,025.84 2,025.84 0.0K
16:12 2,025.42 2,025.42 2,025.42 2,025.42 0.0K
16:14 2,026.22 2,026.22 2,026.22 2,026.22 0.0K
16:15 2,026.20 2,026.20 2,026.20 2,026.20 0.0K
16:16 2,025.98 2,025.98 2,025.98 2,025.98 0.0K
16:17 2,026.89 2,026.89 2,026.89 2,026.89 0.0K
16:18 2,026.84 2,026.84 2,026.84 2,026.84 0.0K
16:19 2,024.86 2,024.86 2,024.86 2,024.86 0.0K
16:20 2,025.02 2,025.02 2,025.02 2,025.02 0.0K
16:21 2,024.73 2,024.73 2,024.73 2,024.73 0.0K
16:22 2,023.97 2,023.97 2,023.97 2,023.97 0.0K
16:24 2,024.01 2,024.01 2,024.01 2,024.01 0.0K
16:26 2,025.15 2,025.15 2,025.15 2,025.15 0.0K
16:27 2,025.97 2,025.97 2,025.97 2,025.97 0.0K
16:28 2,026.44 2,026.44 2,026.44 2,026.44 0.0K
16:31 2,026.81 2,026.81 2,026.81 2,026.81 0.0K
16:32 2,026.92 2,026.92 2,026.92 2,026.92 0.0K
16:33 2,028.68 2,028.68 2,028.68 2,028.68 0.0K
16:34 2,029.03 2,029.03 2,029.03 2,029.03 0.0K
16:35 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
16:36 2,029.19 2,029.19 2,029.19 2,029.19 0.0K
16:37 2,028.52 2,028.52 2,028.52 2,028.52 0.0K
16:38 2,027.88 2,027.88 2,027.88 2,027.88 0.0K
16:39 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
16:40 2,026.15 2,026.15 2,026.15 2,026.15 0.0K
16:41 2,023.44 2,023.44 2,023.44 2,023.44 0.0K
16:42 2,023.51 2,023.51 2,023.51 2,023.51 0.0K
16:43 2,023.55 2,023.55 2,023.55 2,023.55 0.0K
16:44 2,023.17 2,023.17 2,023.17 2,023.17 0.0K
16:45 2,021.44 2,021.44 2,021.44 2,021.44 0.0K
16:46 2,021.13 2,021.13 2,021.13 2,021.13 0.0K
16:47 2,021.12 2,021.12 2,021.12 2,021.12 0.0K
16:48 2,021.88 2,021.88 2,021.88 2,021.88 0.0K
16:49 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
16:50 2,015.85 2,015.85 2,015.85 2,015.85 0.0K
16:51 2,014.72 2,014.72 2,014.72 2,014.72 0.0K
16:52 2,015.30 2,015.30 2,015.30 2,015.30 0.0K
16:54 2,016.49 2,016.49 2,016.49 2,016.49 0.0K
16:55 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
16:56 2,016.83 2,016.83 2,016.83 2,016.83 0.0K
16:57 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
16:58 2,015.92 2,015.92 2,015.92 2,015.92 0.0K
16:59 2,016.29 2,016.29 2,016.29 2,016.29 0.0K
17:00 2,018.27 2,018.27 2,018.27 2,018.27 0.0K
17:01 2,016.53 2,016.53 2,016.53 2,016.53 0.0K
17:02 2,016.82 2,016.82 2,016.82 2,016.82 0.0K
17:03 2,017.49 2,017.49 2,017.49 2,017.49 0.0K
17:04 2,017.67 2,017.67 2,017.67 2,017.67 0.0K
17:05 2,017.35 2,017.35 2,017.35 2,017.35 0.0K
17:06 2,017.24 2,017.24 2,017.24 2,017.24 0.0K
17:07 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
17:08 2,017.53 2,017.53 2,017.53 2,017.53 0.0K
17:09 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
17:10 2,017.08 2,017.08 2,017.08 2,017.08 0.0K
17:11 2,017.29 2,017.29 2,017.29 2,017.29 0.0K
17:12 2,017.66 2,017.66 2,017.66 2,017.66 0.0K
17:13 2,015.79 2,015.79 2,015.79 2,015.79 0.0K
17:15 2,016.04 2,016.04 2,016.04 2,016.04 0.0K
17:16 2,015.76 2,015.76 2,015.76 2,015.76 0.0K
17:17 2,015.61 2,015.61 2,015.61 2,015.61 0.0K
17:18 2,015.82 2,015.82 2,015.82 2,015.82 0.0K
17:19 2,015.47 2,015.47 2,015.47 2,015.47 0.0K
17:20 2,015.09 2,015.09 2,015.09 2,015.09 0.0K
17:21 2,015.47 2,015.47 2,015.47 2,015.47 0.0K
17:22 2,015.35 2,015.35 2,015.35 2,015.35 0.0K
17:23 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
17:24 2,016.48 2,016.48 2,016.48 2,016.48 0.0K
17:25 2,016.13 2,016.13 2,016.13 2,016.13 0.0K
17:26 2,015.96 2,015.96 2,015.96 2,015.96 0.0K
17:27 2,015.31 2,015.31 2,015.31 2,015.31 0.0K
17:28 2,015.97 2,015.97 2,015.97 2,015.97 0.0K
17:29 2,015.82 2,015.82 2,015.82 2,015.82 0.0K
17:30 2,015.93 2,015.93 2,015.93 2,015.93 0.0K
17:31 2,015.71 2,015.71 2,015.71 2,015.71 0.0K
17:32 2,015.75 2,015.75 2,015.75 2,015.75 0.0K
17:33 2,015.78 2,015.78 2,015.78 2,015.78 0.0K
17:34 2,016.31 2,016.31 2,016.31 2,016.31 0.0K
17:35 2,016.43 2,016.43 2,016.43 2,016.43 0.0K
17:36 2,016.24 2,016.24 2,016.24 2,016.24 0.0K
17:37 2,015.28 2,015.28 2,015.28 2,015.28 0.0K
17:39 2,015.14 2,015.14 2,015.14 2,015.14 0.0K
17:40 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
17:41 2,013.78 2,013.78 2,013.78 2,013.78 0.0K
17:42 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
17:43 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
17:44 2,012.59 2,012.59 2,012.59 2,012.59 0.0K
17:45 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
17:46 2,011.66 2,011.66 2,011.66 2,011.66 0.0K
17:47 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
17:48 2,010.93 2,010.93 2,010.93 2,010.93 0.0K
17:50 2,011.31 2,011.31 2,011.31 2,011.31 0.0K
17:51 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
17:52 2,012.27 2,012.27 2,012.27 2,012.27 0.0K
17:53 2,012.65 2,012.65 2,012.65 2,012.65 0.0K
17:55 2,013.31 2,013.31 2,013.31 2,013.31 0.0K
17:56 2,012.74 2,012.74 2,012.74 2,012.74 0.0K
17:58 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
17:59 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
18:00 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
18:01 2,013.56 2,013.56 2,013.56 2,013.56 0.0K
18:02 2,013.43 2,013.43 2,013.43 2,013.43 0.0K
18:03 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
18:04 2,013.01 2,013.01 2,013.01 2,013.01 0.0K
18:05 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
18:06 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
18:07 2,013.40 2,013.40 2,013.40 2,013.40 0.0K
18:08 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
18:09 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
18:10 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
18:11 2,013.94 2,013.94 2,013.94 2,013.94 0.0K
18:12 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
18:13 2,014.04 2,014.04 2,014.04 2,014.04 0.0K
18:14 2,014.49 2,014.49 2,014.49 2,014.49 0.0K
18:15 2,013.86 2,013.86 2,013.86 2,013.86 0.0K
18:16 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
18:17 2,014.08 2,014.08 2,014.08 2,014.08 0.0K
18:18 2,014.53 2,014.53 2,014.53 2,014.53 0.0K
18:19 2,014.71 2,014.71 2,014.71 2,014.71 0.0K
18:20 2,014.33 2,014.33 2,014.33 2,014.33 0.0K
18:21 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
18:22 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
18:23 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
18:24 2,014.73 2,014.73 2,014.73 2,014.73 0.0K
18:25 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
18:29 2,011.31 2,011.31 2,011.31 2,011.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available