Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,011.44 2,011.44 2,011.44 2,011.44 0.0K
10:02 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
10:03 2,001.59 2,001.59 2,001.59 2,001.59 0.0K
10:04 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
10:05 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
10:06 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
10:07 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
10:08 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
10:09 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
10:10 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
10:11 2,003.03 2,003.03 2,003.03 2,003.03 0.0K
10:12 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
10:13 2,000.32 2,000.32 2,000.32 2,000.32 0.0K
10:14 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
10:15 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
10:16 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
10:17 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
10:18 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
10:19 2,000.84 2,000.84 2,000.84 2,000.84 0.0K
10:20 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
10:21 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
10:22 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
10:23 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
10:24 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
10:25 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
10:26 2,000.33 2,000.33 2,000.33 2,000.33 0.0K
10:27 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
10:28 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
10:29 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
10:30 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
10:31 1,997.69 1,997.69 1,997.69 1,997.69 0.0K
10:32 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
10:33 1,997.25 1,997.25 1,997.25 1,997.25 0.0K
10:34 1,997.33 1,997.33 1,997.33 1,997.33 0.0K
10:35 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
10:36 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
10:37 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
10:38 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
10:39 1,996.49 1,996.49 1,996.49 1,996.49 0.0K
10:40 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
10:41 1,994.99 1,994.99 1,994.99 1,994.99 0.0K
10:42 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
10:43 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
10:44 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
10:45 1,994.61 1,994.61 1,994.61 1,994.61 0.0K
10:46 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
10:47 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
10:48 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
10:49 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
10:50 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
10:51 1,993.71 1,993.71 1,993.71 1,993.71 0.0K
10:52 1,993.33 1,993.33 1,993.33 1,993.33 0.0K
10:53 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
10:54 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
10:55 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
10:56 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
10:57 1,992.45 1,992.45 1,992.45 1,992.45 0.0K
10:58 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
10:59 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
11:00 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
11:01 1,991.26 1,991.26 1,991.26 1,991.26 0.0K
11:02 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
11:03 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
11:04 1,991.68 1,991.68 1,991.68 1,991.68 0.0K
11:05 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
11:06 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
11:07 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
11:08 1,991.36 1,991.36 1,991.36 1,991.36 0.0K
11:10 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
11:11 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
11:12 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
11:13 1,990.47 1,990.47 1,990.47 1,990.47 0.0K
11:14 1,990.63 1,990.63 1,990.63 1,990.63 0.0K
11:15 1,990.52 1,990.52 1,990.52 1,990.52 0.0K
11:16 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
11:17 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
11:18 1,992.14 1,992.14 1,992.14 1,992.14 0.0K
11:19 1,992.74 1,992.74 1,992.74 1,992.74 0.0K
11:20 1,993.28 1,993.28 1,993.28 1,993.28 0.0K
11:21 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
11:22 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
11:23 1,993.17 1,993.17 1,993.17 1,993.17 0.0K
11:24 1,992.36 1,992.36 1,992.36 1,992.36 0.0K
11:25 1,992.74 1,992.74 1,992.74 1,992.74 0.0K
11:26 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
11:27 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
11:28 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
11:29 1,993.09 1,993.09 1,993.09 1,993.09 0.0K
11:30 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
11:31 1,993.58 1,993.58 1,993.58 1,993.58 0.0K
11:32 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
11:33 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
11:34 1,995.62 1,995.62 1,995.62 1,995.62 0.0K
11:35 1,995.67 1,995.67 1,995.67 1,995.67 0.0K
11:36 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
11:37 1,994.64 1,994.64 1,994.64 1,994.64 0.0K
11:38 1,995.17 1,995.17 1,995.17 1,995.17 0.0K
11:39 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
11:40 1,995.23 1,995.23 1,995.23 1,995.23 0.0K
11:41 1,995.39 1,995.39 1,995.39 1,995.39 0.0K
11:42 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
11:43 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
11:44 1,996.31 1,996.31 1,996.31 1,996.31 0.0K
11:45 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
11:46 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
11:47 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
11:48 1,995.27 1,995.27 1,995.27 1,995.27 0.0K
11:49 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
11:50 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
11:51 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
11:52 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
11:53 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
11:54 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
11:55 1,995.58 1,995.58 1,995.58 1,995.58 0.0K
11:56 1,995.99 1,995.99 1,995.99 1,995.99 0.0K
11:57 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
11:58 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
11:59 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
12:00 1,997.32 1,997.32 1,997.32 1,997.32 0.0K
12:01 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
12:03 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
12:04 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
12:05 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
12:06 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
12:07 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
12:08 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
12:09 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
12:10 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
12:11 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
12:12 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
12:13 1,997.02 1,997.02 1,997.02 1,997.02 0.0K
12:14 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
12:15 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
12:16 1,996.06 1,996.06 1,996.06 1,996.06 0.0K
12:17 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
12:18 1,995.67 1,995.67 1,995.67 1,995.67 0.0K
12:19 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
12:20 1,995.13 1,995.13 1,995.13 1,995.13 0.0K
12:21 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
12:22 1,991.89 1,991.89 1,991.89 1,991.89 0.0K
12:23 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
12:24 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
12:26 1,990.84 1,990.84 1,990.84 1,990.84 0.0K
12:27 1,990.63 1,990.63 1,990.63 1,990.63 0.0K
12:28 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
12:29 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
12:30 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
12:31 1,990.48 1,990.48 1,990.48 1,990.48 0.0K
12:32 1,990.86 1,990.86 1,990.86 1,990.86 0.0K
12:33 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
12:35 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
12:36 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
12:37 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
12:38 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
12:39 1,992.51 1,992.51 1,992.51 1,992.51 0.0K
12:40 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
12:41 1,991.71 1,991.71 1,991.71 1,991.71 0.0K
12:42 1,991.34 1,991.34 1,991.34 1,991.34 0.0K
12:43 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
12:44 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
12:45 1,990.52 1,990.52 1,990.52 1,990.52 0.0K
12:46 1,990.70 1,990.70 1,990.70 1,990.70 0.0K
12:49 1,991.37 1,991.37 1,991.37 1,991.37 0.0K
12:51 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
12:52 1,990.87 1,990.87 1,990.87 1,990.87 0.0K
12:53 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
12:54 1,991.57 1,991.57 1,991.57 1,991.57 0.0K
12:55 1,990.97 1,990.97 1,990.97 1,990.97 0.0K
12:56 1,989.23 1,989.23 1,989.23 1,989.23 0.0K
12:57 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
12:58 1,989.34 1,989.34 1,989.34 1,989.34 0.0K
12:59 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
13:00 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
13:01 1,988.20 1,988.20 1,988.20 1,988.20 0.0K
13:02 1,988.15 1,988.15 1,988.15 1,988.15 0.0K
13:03 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
13:04 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
13:05 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
13:06 1,988.53 1,988.53 1,988.53 1,988.53 0.0K
13:08 1,987.81 1,987.81 1,987.81 1,987.81 0.0K
13:11 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
13:12 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
13:13 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
13:14 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
13:16 1,988.26 1,988.26 1,988.26 1,988.26 0.0K
13:18 1,988.30 1,988.30 1,988.30 1,988.30 0.0K
13:19 1,988.25 1,988.25 1,988.25 1,988.25 0.0K
13:20 1,988.41 1,988.41 1,988.41 1,988.41 0.0K
13:21 1,988.93 1,988.93 1,988.93 1,988.93 0.0K
13:22 1,989.43 1,989.43 1,989.43 1,989.43 0.0K
13:23 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
13:24 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
13:25 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
13:27 1,987.22 1,987.22 1,987.22 1,987.22 0.0K
13:28 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
13:29 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
13:30 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
13:31 1,986.71 1,986.71 1,986.71 1,986.71 0.0K
13:34 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
13:35 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
13:36 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
13:37 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
13:40 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
13:43 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
13:45 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
13:46 1,986.73 1,986.73 1,986.73 1,986.73 0.0K
13:47 1,986.83 1,986.83 1,986.83 1,986.83 0.0K
13:48 1,986.29 1,986.29 1,986.29 1,986.29 0.0K
13:49 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
13:50 1,985.89 1,985.89 1,985.89 1,985.89 0.0K
13:51 1,985.68 1,985.68 1,985.68 1,985.68 0.0K
13:52 1,985.93 1,985.93 1,985.93 1,985.93 0.0K
13:53 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
13:54 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
13:55 1,985.89 1,985.89 1,985.89 1,985.89 0.0K
13:56 1,985.36 1,985.36 1,985.36 1,985.36 0.0K
13:57 1,984.74 1,984.74 1,984.74 1,984.74 0.0K
13:58 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
14:00 1,984.73 1,984.73 1,984.73 1,984.73 0.0K
14:01 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
14:02 1,985.43 1,985.43 1,985.43 1,985.43 0.0K
14:03 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
14:04 1,985.62 1,985.62 1,985.62 1,985.62 0.0K
14:05 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
14:06 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
14:08 1,986.42 1,986.42 1,986.42 1,986.42 0.0K
14:10 1,986.60 1,986.60 1,986.60 1,986.60 0.0K
14:11 1,986.42 1,986.42 1,986.42 1,986.42 0.0K
14:12 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
14:13 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
14:14 1,986.98 1,986.98 1,986.98 1,986.98 0.0K
14:15 1,986.86 1,986.86 1,986.86 1,986.86 0.0K
14:17 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
14:18 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
14:20 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
14:21 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
14:22 1,986.48 1,986.48 1,986.48 1,986.48 0.0K
14:23 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
14:24 1,987.32 1,987.32 1,987.32 1,987.32 0.0K
14:25 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
14:26 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
14:27 1,987.74 1,987.74 1,987.74 1,987.74 0.0K
14:29 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
14:30 1,986.55 1,986.55 1,986.55 1,986.55 0.0K
14:31 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
14:32 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
14:33 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
14:34 1,986.29 1,986.29 1,986.29 1,986.29 0.0K
14:35 1,986.38 1,986.38 1,986.38 1,986.38 0.0K
14:36 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
14:38 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
14:40 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
14:41 1,986.69 1,986.69 1,986.69 1,986.69 0.0K
14:42 1,986.25 1,986.25 1,986.25 1,986.25 0.0K
14:44 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
14:45 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
14:46 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
14:47 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
14:48 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
14:49 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
14:50 1,985.36 1,985.36 1,985.36 1,985.36 0.0K
14:51 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
14:52 1,984.81 1,984.81 1,984.81 1,984.81 0.0K
14:53 1,986.19 1,986.19 1,986.19 1,986.19 0.0K
14:54 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
14:55 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
14:56 1,984.94 1,984.94 1,984.94 1,984.94 0.0K
14:57 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
14:58 1,985.01 1,985.01 1,985.01 1,985.01 0.0K
15:00 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
15:01 1,986.35 1,986.35 1,986.35 1,986.35 0.0K
15:02 1,987.94 1,987.94 1,987.94 1,987.94 0.0K
15:03 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
15:05 1,987.93 1,987.93 1,987.93 1,987.93 0.0K
15:06 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:07 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
15:08 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
15:09 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
15:10 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:11 1,988.69 1,988.69 1,988.69 1,988.69 0.0K
15:12 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
15:13 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
15:14 1,989.04 1,989.04 1,989.04 1,989.04 0.0K
15:15 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
15:16 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
15:18 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
15:19 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
15:21 1,988.83 1,988.83 1,988.83 1,988.83 0.0K
15:22 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
15:24 1,989.79 1,989.79 1,989.79 1,989.79 0.0K
15:25 1,988.85 1,988.85 1,988.85 1,988.85 0.0K
15:27 1,988.83 1,988.83 1,988.83 1,988.83 0.0K
15:28 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
15:29 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
15:30 1,987.43 1,987.43 1,987.43 1,987.43 0.0K
15:31 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
15:32 1,985.75 1,985.75 1,985.75 1,985.75 0.0K
15:33 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
15:34 1,986.27 1,986.27 1,986.27 1,986.27 0.0K
15:36 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
15:37 1,986.23 1,986.23 1,986.23 1,986.23 0.0K
15:38 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
15:39 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
15:42 1,987.48 1,987.48 1,987.48 1,987.48 0.0K
15:44 1,987.75 1,987.75 1,987.75 1,987.75 0.0K
15:45 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
15:47 1,988.44 1,988.44 1,988.44 1,988.44 0.0K
15:48 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
15:50 1,986.48 1,986.48 1,986.48 1,986.48 0.0K
15:51 1,986.33 1,986.33 1,986.33 1,986.33 0.0K
15:52 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
15:53 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
15:54 1,986.21 1,986.21 1,986.21 1,986.21 0.0K
15:55 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
15:56 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
15:57 1,984.63 1,984.63 1,984.63 1,984.63 0.0K
15:58 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
15:59 1,984.83 1,984.83 1,984.83 1,984.83 0.0K
16:00 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
16:01 1,985.64 1,985.64 1,985.64 1,985.64 0.0K
16:02 1,986.53 1,986.53 1,986.53 1,986.53 0.0K
16:03 1,987.03 1,987.03 1,987.03 1,987.03 0.0K
16:04 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
16:05 1,986.07 1,986.07 1,986.07 1,986.07 0.0K
16:06 1,984.88 1,984.88 1,984.88 1,984.88 0.0K
16:07 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
16:08 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
16:09 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
16:10 1,986.09 1,986.09 1,986.09 1,986.09 0.0K
16:11 1,986.15 1,986.15 1,986.15 1,986.15 0.0K
16:13 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
16:14 1,986.01 1,986.01 1,986.01 1,986.01 0.0K
16:15 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
16:16 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
16:18 1,985.37 1,985.37 1,985.37 1,985.37 0.0K
16:19 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
16:20 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
16:21 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
16:22 1,985.46 1,985.46 1,985.46 1,985.46 0.0K
16:23 1,985.61 1,985.61 1,985.61 1,985.61 0.0K
16:24 1,985.96 1,985.96 1,985.96 1,985.96 0.0K
16:25 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
16:27 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
16:28 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
16:29 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
16:30 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
16:31 1,984.74 1,984.74 1,984.74 1,984.74 0.0K
16:32 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:33 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
16:34 1,984.04 1,984.04 1,984.04 1,984.04 0.0K
16:35 1,983.91 1,983.91 1,983.91 1,983.91 0.0K
16:37 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
16:38 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
16:39 1,984.66 1,984.66 1,984.66 1,984.66 0.0K
16:40 1,984.19 1,984.19 1,984.19 1,984.19 0.0K
16:41 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
16:42 1,984.91 1,984.91 1,984.91 1,984.91 0.0K
16:43 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
16:44 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
16:45 1,985.62 1,985.62 1,985.62 1,985.62 0.0K
16:46 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
16:47 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
16:48 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
16:50 1,987.32 1,987.32 1,987.32 1,987.32 0.0K
16:51 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
16:52 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
16:53 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
16:55 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
16:56 1,987.69 1,987.69 1,987.69 1,987.69 0.0K
16:57 1,987.14 1,987.14 1,987.14 1,987.14 0.0K
16:58 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
16:59 1,987.24 1,987.24 1,987.24 1,987.24 0.0K
17:00 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
17:01 1,988.56 1,988.56 1,988.56 1,988.56 0.0K
17:02 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
17:03 1,988.91 1,988.91 1,988.91 1,988.91 0.0K
17:04 1,989.29 1,989.29 1,989.29 1,989.29 0.0K
17:05 1,989.01 1,989.01 1,989.01 1,989.01 0.0K
17:06 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
17:07 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
17:08 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
17:09 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
17:10 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
17:11 1,987.69 1,987.69 1,987.69 1,987.69 0.0K
17:12 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
17:14 1,988.25 1,988.25 1,988.25 1,988.25 0.0K
17:15 1,986.85 1,986.85 1,986.85 1,986.85 0.0K
17:16 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
17:17 1,987.64 1,987.64 1,987.64 1,987.64 0.0K
17:18 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
17:19 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
17:20 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
17:21 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
17:22 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
17:23 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
17:24 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
17:25 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
17:26 1,986.19 1,986.19 1,986.19 1,986.19 0.0K
17:28 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
17:29 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
17:30 1,986.88 1,986.88 1,986.88 1,986.88 0.0K
17:31 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
17:32 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
17:33 1,987.66 1,987.66 1,987.66 1,987.66 0.0K
17:34 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
17:35 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
17:36 1,987.66 1,987.66 1,987.66 1,987.66 0.0K
17:39 1,987.68 1,987.68 1,987.68 1,987.68 0.0K
17:40 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
17:41 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
17:42 1,987.77 1,987.77 1,987.77 1,987.77 0.0K
17:43 1,988.11 1,988.11 1,988.11 1,988.11 0.0K
17:44 1,988.58 1,988.58 1,988.58 1,988.58 0.0K
17:45 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
17:47 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
17:48 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
17:49 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
17:50 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
17:51 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
17:52 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
17:53 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
17:54 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
17:55 1,986.49 1,986.49 1,986.49 1,986.49 0.0K
17:56 1,986.53 1,986.53 1,986.53 1,986.53 0.0K
17:57 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
17:58 1,986.97 1,986.97 1,986.97 1,986.97 0.0K
17:59 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
18:00 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
18:01 1,987.59 1,987.59 1,987.59 1,987.59 0.0K
18:02 1,987.73 1,987.73 1,987.73 1,987.73 0.0K
18:03 1,987.56 1,987.56 1,987.56 1,987.56 0.0K
18:04 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
18:05 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
18:06 1,987.45 1,987.45 1,987.45 1,987.45 0.0K
18:08 1,987.66 1,987.66 1,987.66 1,987.66 0.0K
18:09 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
18:10 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
18:11 1,987.07 1,987.07 1,987.07 1,987.07 0.0K
18:12 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
18:13 1,986.92 1,986.92 1,986.92 1,986.92 0.0K
18:14 1,986.82 1,986.82 1,986.82 1,986.82 0.0K
18:15 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
18:17 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
18:18 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
18:19 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
18:20 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
18:21 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
18:22 1,987.98 1,987.98 1,987.98 1,987.98 0.0K
18:23 1,988.44 1,988.44 1,988.44 1,988.44 0.0K
18:24 1,988.28 1,988.28 1,988.28 1,988.28 0.0K
18:25 1,987.74 1,987.74 1,987.74 1,987.74 0.0K
18:29 1,992.15 1,992.15 1,992.15 1,992.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available