Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
10:02 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
10:03 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
10:04 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
10:05 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
10:06 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
10:07 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
10:08 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
10:09 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
10:10 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
10:11 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
10:12 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
10:13 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
10:14 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
10:15 2,003.66 2,003.66 2,003.66 2,003.66 0.0K
10:16 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
10:17 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
10:18 2,004.46 2,004.46 2,004.46 2,004.46 0.0K
10:19 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
10:20 2,006.34 2,006.34 2,006.34 2,006.34 0.0K
10:21 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
10:22 2,005.79 2,005.79 2,005.79 2,005.79 0.0K
10:23 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
10:24 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
10:25 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
10:26 2,010.03 2,010.03 2,010.03 2,010.03 0.0K
10:27 2,009.74 2,009.74 2,009.74 2,009.74 0.0K
10:28 2,009.27 2,009.27 2,009.27 2,009.27 0.0K
10:29 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
10:30 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
10:31 2,008.34 2,008.34 2,008.34 2,008.34 0.0K
10:32 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
10:33 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
10:34 2,008.86 2,008.86 2,008.86 2,008.86 0.0K
10:35 2,009.25 2,009.25 2,009.25 2,009.25 0.0K
10:36 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
10:37 2,010.53 2,010.53 2,010.53 2,010.53 0.0K
10:38 2,010.53 2,010.53 2,010.53 2,010.53 0.0K
10:40 2,009.94 2,009.94 2,009.94 2,009.94 0.0K
10:41 2,007.47 2,007.47 2,007.47 2,007.47 0.0K
10:42 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
10:43 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
10:44 2,007.72 2,007.72 2,007.72 2,007.72 0.0K
10:45 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
10:46 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
10:47 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
10:48 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
10:49 2,009.23 2,009.23 2,009.23 2,009.23 0.0K
10:50 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
10:51 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
10:52 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
10:53 2,012.17 2,012.17 2,012.17 2,012.17 0.0K
10:54 2,013.48 2,013.48 2,013.48 2,013.48 0.0K
10:55 2,014.01 2,014.01 2,014.01 2,014.01 0.0K
10:57 2,014.48 2,014.48 2,014.48 2,014.48 0.0K
10:58 2,014.94 2,014.94 2,014.94 2,014.94 0.0K
10:59 2,015.71 2,015.71 2,015.71 2,015.71 0.0K
11:00 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
11:01 2,018.95 2,018.95 2,018.95 2,018.95 0.0K
11:02 2,018.04 2,018.04 2,018.04 2,018.04 0.0K
11:03 2,018.11 2,018.11 2,018.11 2,018.11 0.0K
11:04 2,016.42 2,016.42 2,016.42 2,016.42 0.0K
11:05 2,016.64 2,016.64 2,016.64 2,016.64 0.0K
11:06 2,018.87 2,018.87 2,018.87 2,018.87 0.0K
11:07 2,018.49 2,018.49 2,018.49 2,018.49 0.0K
11:08 2,018.74 2,018.74 2,018.74 2,018.74 0.0K
11:09 2,018.86 2,018.86 2,018.86 2,018.86 0.0K
11:10 2,019.89 2,019.89 2,019.89 2,019.89 0.0K
11:11 2,019.89 2,019.89 2,019.89 2,019.89 0.0K
11:12 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
11:13 2,019.78 2,019.78 2,019.78 2,019.78 0.0K
11:14 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
11:15 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
11:16 2,021.69 2,021.69 2,021.69 2,021.69 0.0K
11:17 2,021.60 2,021.60 2,021.60 2,021.60 0.0K
11:18 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
11:19 2,021.65 2,021.65 2,021.65 2,021.65 0.0K
11:20 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
11:21 2,021.48 2,021.48 2,021.48 2,021.48 0.0K
11:23 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
11:25 2,020.68 2,020.68 2,020.68 2,020.68 0.0K
11:26 2,020.46 2,020.46 2,020.46 2,020.46 0.0K
11:27 2,020.20 2,020.20 2,020.20 2,020.20 0.0K
11:28 2,020.67 2,020.67 2,020.67 2,020.67 0.0K
11:29 2,020.60 2,020.60 2,020.60 2,020.60 0.0K
11:30 2,020.97 2,020.97 2,020.97 2,020.97 0.0K
11:31 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
11:32 2,019.05 2,019.05 2,019.05 2,019.05 0.0K
11:33 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
11:34 2,020.75 2,020.75 2,020.75 2,020.75 0.0K
11:35 2,020.78 2,020.78 2,020.78 2,020.78 0.0K
11:36 2,020.59 2,020.59 2,020.59 2,020.59 0.0K
11:37 2,020.72 2,020.72 2,020.72 2,020.72 0.0K
11:38 2,021.74 2,021.74 2,021.74 2,021.74 0.0K
11:39 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
11:40 2,021.83 2,021.83 2,021.83 2,021.83 0.0K
11:41 2,022.81 2,022.81 2,022.81 2,022.81 0.0K
11:42 2,023.02 2,023.02 2,023.02 2,023.02 0.0K
11:43 2,022.89 2,022.89 2,022.89 2,022.89 0.0K
11:44 2,021.84 2,021.84 2,021.84 2,021.84 0.0K
11:45 2,021.46 2,021.46 2,021.46 2,021.46 0.0K
11:47 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
11:48 2,020.91 2,020.91 2,020.91 2,020.91 0.0K
11:49 2,020.69 2,020.69 2,020.69 2,020.69 0.0K
11:50 2,021.13 2,021.13 2,021.13 2,021.13 0.0K
11:51 2,021.42 2,021.42 2,021.42 2,021.42 0.0K
11:52 2,021.53 2,021.53 2,021.53 2,021.53 0.0K
11:53 2,020.09 2,020.09 2,020.09 2,020.09 0.0K
11:54 2,020.26 2,020.26 2,020.26 2,020.26 0.0K
11:55 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
11:56 2,020.64 2,020.64 2,020.64 2,020.64 0.0K
11:57 2,021.01 2,021.01 2,021.01 2,021.01 0.0K
11:58 2,021.92 2,021.92 2,021.92 2,021.92 0.0K
11:59 2,021.83 2,021.83 2,021.83 2,021.83 0.0K
12:00 2,021.09 2,021.09 2,021.09 2,021.09 0.0K
12:01 2,021.31 2,021.31 2,021.31 2,021.31 0.0K
12:02 2,020.89 2,020.89 2,020.89 2,020.89 0.0K
12:03 2,020.84 2,020.84 2,020.84 2,020.84 0.0K
12:04 2,021.33 2,021.33 2,021.33 2,021.33 0.0K
12:05 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
12:06 2,024.24 2,024.24 2,024.24 2,024.24 0.0K
12:07 2,024.76 2,024.76 2,024.76 2,024.76 0.0K
12:08 2,024.78 2,024.78 2,024.78 2,024.78 0.0K
12:09 2,023.83 2,023.83 2,023.83 2,023.83 0.0K
12:10 2,024.07 2,024.07 2,024.07 2,024.07 0.0K
12:11 2,024.07 2,024.07 2,024.07 2,024.07 0.0K
12:12 2,024.01 2,024.01 2,024.01 2,024.01 0.0K
12:13 2,023.95 2,023.95 2,023.95 2,023.95 0.0K
12:14 2,024.22 2,024.22 2,024.22 2,024.22 0.0K
12:15 2,023.85 2,023.85 2,023.85 2,023.85 0.0K
12:16 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
12:17 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
12:18 2,023.40 2,023.40 2,023.40 2,023.40 0.0K
12:19 2,023.04 2,023.04 2,023.04 2,023.04 0.0K
12:20 2,023.16 2,023.16 2,023.16 2,023.16 0.0K
12:21 2,023.05 2,023.05 2,023.05 2,023.05 0.0K
12:22 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
12:23 2,023.05 2,023.05 2,023.05 2,023.05 0.0K
12:24 2,022.63 2,022.63 2,022.63 2,022.63 0.0K
12:25 2,022.48 2,022.48 2,022.48 2,022.48 0.0K
12:26 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
12:27 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
12:28 2,022.70 2,022.70 2,022.70 2,022.70 0.0K
12:29 2,022.64 2,022.64 2,022.64 2,022.64 0.0K
12:30 2,022.95 2,022.95 2,022.95 2,022.95 0.0K
12:31 2,022.88 2,022.88 2,022.88 2,022.88 0.0K
12:32 2,022.62 2,022.62 2,022.62 2,022.62 0.0K
12:33 2,022.60 2,022.60 2,022.60 2,022.60 0.0K
12:34 2,023.06 2,023.06 2,023.06 2,023.06 0.0K
12:35 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
12:36 2,022.76 2,022.76 2,022.76 2,022.76 0.0K
12:37 2,022.76 2,022.76 2,022.76 2,022.76 0.0K
12:38 2,022.68 2,022.68 2,022.68 2,022.68 0.0K
12:39 2,023.32 2,023.32 2,023.32 2,023.32 0.0K
12:40 2,022.69 2,022.69 2,022.69 2,022.69 0.0K
12:41 2,022.68 2,022.68 2,022.68 2,022.68 0.0K
12:42 2,022.68 2,022.68 2,022.68 2,022.68 0.0K
12:43 2,024.15 2,024.15 2,024.15 2,024.15 0.0K
12:44 2,023.88 2,023.88 2,023.88 2,023.88 0.0K
12:45 2,023.38 2,023.38 2,023.38 2,023.38 0.0K
12:47 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
12:49 2,023.27 2,023.27 2,023.27 2,023.27 0.0K
12:50 2,023.19 2,023.19 2,023.19 2,023.19 0.0K
12:51 2,023.37 2,023.37 2,023.37 2,023.37 0.0K
12:53 2,023.75 2,023.75 2,023.75 2,023.75 0.0K
12:54 2,023.41 2,023.41 2,023.41 2,023.41 0.0K
12:55 2,022.35 2,022.35 2,022.35 2,022.35 0.0K
12:56 2,021.64 2,021.64 2,021.64 2,021.64 0.0K
12:57 2,021.41 2,021.41 2,021.41 2,021.41 0.0K
12:58 2,020.46 2,020.46 2,020.46 2,020.46 0.0K
13:00 2,020.35 2,020.35 2,020.35 2,020.35 0.0K
13:01 2,022.35 2,022.35 2,022.35 2,022.35 0.0K
13:02 2,025.45 2,025.45 2,025.45 2,025.45 0.0K
13:03 2,026.04 2,026.04 2,026.04 2,026.04 0.0K
13:04 2,026.86 2,026.86 2,026.86 2,026.86 0.0K
13:05 2,026.39 2,026.39 2,026.39 2,026.39 0.0K
13:06 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
13:07 2,027.66 2,027.66 2,027.66 2,027.66 0.0K
13:08 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
13:09 2,028.52 2,028.52 2,028.52 2,028.52 0.0K
13:10 2,028.34 2,028.34 2,028.34 2,028.34 0.0K
13:11 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
13:12 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
13:13 2,028.68 2,028.68 2,028.68 2,028.68 0.0K
13:14 2,028.41 2,028.41 2,028.41 2,028.41 0.0K
13:15 2,029.21 2,029.21 2,029.21 2,029.21 0.0K
13:16 2,028.75 2,028.75 2,028.75 2,028.75 0.0K
13:17 2,028.08 2,028.08 2,028.08 2,028.08 0.0K
13:18 2,027.79 2,027.79 2,027.79 2,027.79 0.0K
13:19 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
13:20 2,027.61 2,027.61 2,027.61 2,027.61 0.0K
13:21 2,026.98 2,026.98 2,026.98 2,026.98 0.0K
13:22 2,026.99 2,026.99 2,026.99 2,026.99 0.0K
13:23 2,030.14 2,030.14 2,030.14 2,030.14 0.0K
13:24 2,030.18 2,030.18 2,030.18 2,030.18 0.0K
13:25 2,029.25 2,029.25 2,029.25 2,029.25 0.0K
13:26 2,029.43 2,029.43 2,029.43 2,029.43 0.0K
13:27 2,029.03 2,029.03 2,029.03 2,029.03 0.0K
13:28 2,029.61 2,029.61 2,029.61 2,029.61 0.0K
13:29 2,029.63 2,029.63 2,029.63 2,029.63 0.0K
13:30 2,029.94 2,029.94 2,029.94 2,029.94 0.0K
13:31 2,030.32 2,030.32 2,030.32 2,030.32 0.0K
13:32 2,030.59 2,030.59 2,030.59 2,030.59 0.0K
13:33 2,030.21 2,030.21 2,030.21 2,030.21 0.0K
13:34 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
13:35 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
13:36 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
13:37 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
13:38 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:39 2,029.95 2,029.95 2,029.95 2,029.95 0.0K
13:40 2,029.42 2,029.42 2,029.42 2,029.42 0.0K
13:41 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:42 2,028.93 2,028.93 2,028.93 2,028.93 0.0K
13:43 2,027.59 2,027.59 2,027.59 2,027.59 0.0K
13:44 2,027.77 2,027.77 2,027.77 2,027.77 0.0K
13:45 2,027.66 2,027.66 2,027.66 2,027.66 0.0K
13:50 2,027.93 2,027.93 2,027.93 2,027.93 0.0K
13:51 2,027.98 2,027.98 2,027.98 2,027.98 0.0K
13:52 2,028.14 2,028.14 2,028.14 2,028.14 0.0K
13:53 2,029.83 2,029.83 2,029.83 2,029.83 0.0K
13:54 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
13:55 2,028.72 2,028.72 2,028.72 2,028.72 0.0K
13:56 2,027.94 2,027.94 2,027.94 2,027.94 0.0K
13:57 2,027.43 2,027.43 2,027.43 2,027.43 0.0K
13:58 2,027.25 2,027.25 2,027.25 2,027.25 0.0K
13:59 2,027.44 2,027.44 2,027.44 2,027.44 0.0K
14:00 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
14:01 2,027.33 2,027.33 2,027.33 2,027.33 0.0K
14:02 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
14:03 2,026.98 2,026.98 2,026.98 2,026.98 0.0K
14:04 2,026.94 2,026.94 2,026.94 2,026.94 0.0K
14:05 2,026.55 2,026.55 2,026.55 2,026.55 0.0K
14:06 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
14:07 2,027.22 2,027.22 2,027.22 2,027.22 0.0K
14:08 2,027.11 2,027.11 2,027.11 2,027.11 0.0K
14:09 2,027.09 2,027.09 2,027.09 2,027.09 0.0K
14:10 2,027.06 2,027.06 2,027.06 2,027.06 0.0K
14:11 2,026.88 2,026.88 2,026.88 2,026.88 0.0K
14:12 2,027.57 2,027.57 2,027.57 2,027.57 0.0K
14:13 2,026.32 2,026.32 2,026.32 2,026.32 0.0K
14:14 2,026.23 2,026.23 2,026.23 2,026.23 0.0K
14:15 2,026.58 2,026.58 2,026.58 2,026.58 0.0K
14:16 2,026.51 2,026.51 2,026.51 2,026.51 0.0K
14:17 2,026.56 2,026.56 2,026.56 2,026.56 0.0K
14:19 2,026.74 2,026.74 2,026.74 2,026.74 0.0K
14:20 2,026.45 2,026.45 2,026.45 2,026.45 0.0K
14:22 2,026.46 2,026.46 2,026.46 2,026.46 0.0K
14:23 2,026.20 2,026.20 2,026.20 2,026.20 0.0K
14:24 2,026.24 2,026.24 2,026.24 2,026.24 0.0K
14:25 2,026.22 2,026.22 2,026.22 2,026.22 0.0K
14:26 2,026.24 2,026.24 2,026.24 2,026.24 0.0K
14:27 2,026.16 2,026.16 2,026.16 2,026.16 0.0K
14:28 2,026.19 2,026.19 2,026.19 2,026.19 0.0K
14:29 2,026.27 2,026.27 2,026.27 2,026.27 0.0K
14:30 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
14:31 2,027.81 2,027.81 2,027.81 2,027.81 0.0K
14:32 2,027.34 2,027.34 2,027.34 2,027.34 0.0K
14:34 2,027.35 2,027.35 2,027.35 2,027.35 0.0K
14:35 2,026.99 2,026.99 2,026.99 2,026.99 0.0K
14:36 2,027.49 2,027.49 2,027.49 2,027.49 0.0K
14:37 2,027.29 2,027.29 2,027.29 2,027.29 0.0K
14:38 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
14:39 2,027.25 2,027.25 2,027.25 2,027.25 0.0K
14:40 2,027.42 2,027.42 2,027.42 2,027.42 0.0K
14:41 2,028.83 2,028.83 2,028.83 2,028.83 0.0K
14:42 2,028.59 2,028.59 2,028.59 2,028.59 0.0K
14:43 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
14:44 2,029.40 2,029.40 2,029.40 2,029.40 0.0K
14:45 2,031.14 2,031.14 2,031.14 2,031.14 0.0K
14:46 2,030.63 2,030.63 2,030.63 2,030.63 0.0K
14:47 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
14:48 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
14:49 2,032.22 2,032.22 2,032.22 2,032.22 0.0K
14:50 2,034.83 2,034.83 2,034.83 2,034.83 0.0K
14:51 2,033.27 2,033.27 2,033.27 2,033.27 0.0K
14:52 2,033.40 2,033.40 2,033.40 2,033.40 0.0K
14:53 2,033.63 2,033.63 2,033.63 2,033.63 0.0K
14:54 2,034.62 2,034.62 2,034.62 2,034.62 0.0K
14:55 2,035.11 2,035.11 2,035.11 2,035.11 0.0K
14:56 2,036.70 2,036.70 2,036.70 2,036.70 0.0K
14:57 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
14:58 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
14:59 2,035.68 2,035.68 2,035.68 2,035.68 0.0K
15:00 2,036.46 2,036.46 2,036.46 2,036.46 0.0K
15:01 2,036.70 2,036.70 2,036.70 2,036.70 0.0K
15:02 2,038.01 2,038.01 2,038.01 2,038.01 0.0K
15:03 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
15:04 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
15:05 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
15:06 2,040.52 2,040.52 2,040.52 2,040.52 0.0K
15:08 2,040.01 2,040.01 2,040.01 2,040.01 0.0K
15:10 2,039.88 2,039.88 2,039.88 2,039.88 0.0K
15:11 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
15:12 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
15:13 2,039.57 2,039.57 2,039.57 2,039.57 0.0K
15:15 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
15:16 2,039.46 2,039.46 2,039.46 2,039.46 0.0K
15:17 2,041.25 2,041.25 2,041.25 2,041.25 0.0K
15:18 2,041.27 2,041.27 2,041.27 2,041.27 0.0K
15:19 2,040.61 2,040.61 2,040.61 2,040.61 0.0K
15:20 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
15:21 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
15:22 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
15:23 2,041.15 2,041.15 2,041.15 2,041.15 0.0K
15:24 2,041.17 2,041.17 2,041.17 2,041.17 0.0K
15:25 2,044.32 2,044.32 2,044.32 2,044.32 0.0K
15:27 2,043.84 2,043.84 2,043.84 2,043.84 0.0K
15:28 2,043.73 2,043.73 2,043.73 2,043.73 0.0K
15:31 2,043.85 2,043.85 2,043.85 2,043.85 0.0K
15:32 2,045.17 2,045.17 2,045.17 2,045.17 0.0K
15:33 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
15:34 2,045.54 2,045.54 2,045.54 2,045.54 0.0K
15:35 2,046.81 2,046.81 2,046.81 2,046.81 0.0K
15:36 2,044.19 2,044.19 2,044.19 2,044.19 0.0K
15:37 2,044.41 2,044.41 2,044.41 2,044.41 0.0K
15:38 2,045.08 2,045.08 2,045.08 2,045.08 0.0K
15:39 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
15:40 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
15:41 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
15:42 2,045.68 2,045.68 2,045.68 2,045.68 0.0K
15:43 2,045.77 2,045.77 2,045.77 2,045.77 0.0K
15:44 2,045.48 2,045.48 2,045.48 2,045.48 0.0K
15:45 2,044.78 2,044.78 2,044.78 2,044.78 0.0K
15:46 2,044.93 2,044.93 2,044.93 2,044.93 0.0K
15:47 2,045.52 2,045.52 2,045.52 2,045.52 0.0K
15:48 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
15:49 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
15:50 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
15:51 2,043.57 2,043.57 2,043.57 2,043.57 0.0K
15:52 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
15:53 2,040.90 2,040.90 2,040.90 2,040.90 0.0K
15:54 2,040.94 2,040.94 2,040.94 2,040.94 0.0K
15:55 2,040.85 2,040.85 2,040.85 2,040.85 0.0K
15:56 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
15:57 2,044.61 2,044.61 2,044.61 2,044.61 0.0K
15:58 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
15:59 2,044.34 2,044.34 2,044.34 2,044.34 0.0K
16:00 2,044.83 2,044.83 2,044.83 2,044.83 0.0K
16:01 2,044.94 2,044.94 2,044.94 2,044.94 0.0K
16:02 2,045.12 2,045.12 2,045.12 2,045.12 0.0K
16:03 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
16:04 2,044.07 2,044.07 2,044.07 2,044.07 0.0K
16:05 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
16:06 2,043.39 2,043.39 2,043.39 2,043.39 0.0K
16:07 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
16:09 2,043.56 2,043.56 2,043.56 2,043.56 0.0K
16:10 2,043.78 2,043.78 2,043.78 2,043.78 0.0K
16:11 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
16:12 2,044.84 2,044.84 2,044.84 2,044.84 0.0K
16:13 2,044.83 2,044.83 2,044.83 2,044.83 0.0K
16:14 2,044.59 2,044.59 2,044.59 2,044.59 0.0K
16:16 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
16:17 2,043.18 2,043.18 2,043.18 2,043.18 0.0K
16:18 2,044.34 2,044.34 2,044.34 2,044.34 0.0K
16:19 2,044.16 2,044.16 2,044.16 2,044.16 0.0K
16:20 2,043.70 2,043.70 2,043.70 2,043.70 0.0K
16:21 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
16:22 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
16:23 2,044.02 2,044.02 2,044.02 2,044.02 0.0K
16:24 2,044.24 2,044.24 2,044.24 2,044.24 0.0K
16:25 2,044.09 2,044.09 2,044.09 2,044.09 0.0K
16:26 2,043.87 2,043.87 2,043.87 2,043.87 0.0K
16:27 2,042.23 2,042.23 2,042.23 2,042.23 0.0K
16:28 2,041.77 2,041.77 2,041.77 2,041.77 0.0K
16:29 2,041.68 2,041.68 2,041.68 2,041.68 0.0K
16:30 2,041.14 2,041.14 2,041.14 2,041.14 0.0K
16:31 2,041.07 2,041.07 2,041.07 2,041.07 0.0K
16:32 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
16:33 2,041.55 2,041.55 2,041.55 2,041.55 0.0K
16:34 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
16:36 2,042.40 2,042.40 2,042.40 2,042.40 0.0K
16:37 2,042.95 2,042.95 2,042.95 2,042.95 0.0K
16:38 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
16:39 2,042.63 2,042.63 2,042.63 2,042.63 0.0K
16:40 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
16:41 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
16:42 2,044.04 2,044.04 2,044.04 2,044.04 0.0K
16:43 2,045.12 2,045.12 2,045.12 2,045.12 0.0K
16:44 2,045.86 2,045.86 2,045.86 2,045.86 0.0K
16:45 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
16:46 2,048.46 2,048.46 2,048.46 2,048.46 0.0K
16:47 2,048.72 2,048.72 2,048.72 2,048.72 0.0K
16:48 2,047.32 2,047.32 2,047.32 2,047.32 0.0K
16:49 2,048.16 2,048.16 2,048.16 2,048.16 0.0K
16:50 2,047.83 2,047.83 2,047.83 2,047.83 0.0K
16:51 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
16:52 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
16:53 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
16:54 2,048.22 2,048.22 2,048.22 2,048.22 0.0K
16:55 2,048.62 2,048.62 2,048.62 2,048.62 0.0K
16:56 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
16:57 2,045.73 2,045.73 2,045.73 2,045.73 0.0K
16:58 2,044.79 2,044.79 2,044.79 2,044.79 0.0K
16:59 2,044.41 2,044.41 2,044.41 2,044.41 0.0K
17:00 2,044.04 2,044.04 2,044.04 2,044.04 0.0K
17:01 2,045.53 2,045.53 2,045.53 2,045.53 0.0K
17:02 2,045.99 2,045.99 2,045.99 2,045.99 0.0K
17:04 2,046.12 2,046.12 2,046.12 2,046.12 0.0K
17:05 2,045.73 2,045.73 2,045.73 2,045.73 0.0K
17:06 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
17:07 2,043.99 2,043.99 2,043.99 2,043.99 0.0K
17:08 2,043.34 2,043.34 2,043.34 2,043.34 0.0K
17:10 2,043.95 2,043.95 2,043.95 2,043.95 0.0K
17:11 2,044.97 2,044.97 2,044.97 2,044.97 0.0K
17:12 2,045.24 2,045.24 2,045.24 2,045.24 0.0K
17:13 2,046.52 2,046.52 2,046.52 2,046.52 0.0K
17:14 2,047.51 2,047.51 2,047.51 2,047.51 0.0K
17:16 2,046.71 2,046.71 2,046.71 2,046.71 0.0K
17:17 2,044.78 2,044.78 2,044.78 2,044.78 0.0K
17:18 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:19 2,045.29 2,045.29 2,045.29 2,045.29 0.0K
17:20 2,044.96 2,044.96 2,044.96 2,044.96 0.0K
17:21 2,045.03 2,045.03 2,045.03 2,045.03 0.0K
17:22 2,046.04 2,046.04 2,046.04 2,046.04 0.0K
17:24 2,045.66 2,045.66 2,045.66 2,045.66 0.0K
17:25 2,045.11 2,045.11 2,045.11 2,045.11 0.0K
17:26 2,044.51 2,044.51 2,044.51 2,044.51 0.0K
17:27 2,044.61 2,044.61 2,044.61 2,044.61 0.0K
17:28 2,044.97 2,044.97 2,044.97 2,044.97 0.0K
17:29 2,045.51 2,045.51 2,045.51 2,045.51 0.0K
17:30 2,045.13 2,045.13 2,045.13 2,045.13 0.0K
17:31 2,045.33 2,045.33 2,045.33 2,045.33 0.0K
17:32 2,045.55 2,045.55 2,045.55 2,045.55 0.0K
17:33 2,047.49 2,047.49 2,047.49 2,047.49 0.0K
17:34 2,047.55 2,047.55 2,047.55 2,047.55 0.0K
17:35 2,047.36 2,047.36 2,047.36 2,047.36 0.0K
17:36 2,047.78 2,047.78 2,047.78 2,047.78 0.0K
17:37 2,048.41 2,048.41 2,048.41 2,048.41 0.0K
17:38 2,048.52 2,048.52 2,048.52 2,048.52 0.0K
17:39 2,048.78 2,048.78 2,048.78 2,048.78 0.0K
17:40 2,048.82 2,048.82 2,048.82 2,048.82 0.0K
17:41 2,049.05 2,049.05 2,049.05 2,049.05 0.0K
17:42 2,049.35 2,049.35 2,049.35 2,049.35 0.0K
17:43 2,048.84 2,048.84 2,048.84 2,048.84 0.0K
17:44 2,048.51 2,048.51 2,048.51 2,048.51 0.0K
17:45 2,047.84 2,047.84 2,047.84 2,047.84 0.0K
17:46 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
17:47 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
17:48 2,047.65 2,047.65 2,047.65 2,047.65 0.0K
17:49 2,046.19 2,046.19 2,046.19 2,046.19 0.0K
17:50 2,047.18 2,047.18 2,047.18 2,047.18 0.0K
17:51 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
17:52 2,047.16 2,047.16 2,047.16 2,047.16 0.0K
17:53 2,046.43 2,046.43 2,046.43 2,046.43 0.0K
17:54 2,046.12 2,046.12 2,046.12 2,046.12 0.0K
17:55 2,046.78 2,046.78 2,046.78 2,046.78 0.0K
17:56 2,047.89 2,047.89 2,047.89 2,047.89 0.0K
17:58 2,047.76 2,047.76 2,047.76 2,047.76 0.0K
17:59 2,047.23 2,047.23 2,047.23 2,047.23 0.0K
18:00 2,046.51 2,046.51 2,046.51 2,046.51 0.0K
18:01 2,044.91 2,044.91 2,044.91 2,044.91 0.0K
18:02 2,045.95 2,045.95 2,045.95 2,045.95 0.0K
18:03 2,047.26 2,047.26 2,047.26 2,047.26 0.0K
18:04 2,047.19 2,047.19 2,047.19 2,047.19 0.0K
18:05 2,048.33 2,048.33 2,048.33 2,048.33 0.0K
18:06 2,048.59 2,048.59 2,048.59 2,048.59 0.0K
18:07 2,048.14 2,048.14 2,048.14 2,048.14 0.0K
18:08 2,048.32 2,048.32 2,048.32 2,048.32 0.0K
18:09 2,048.86 2,048.86 2,048.86 2,048.86 0.0K
18:10 2,050.43 2,050.43 2,050.43 2,050.43 0.0K
18:11 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
18:12 2,050.40 2,050.40 2,050.40 2,050.40 0.0K
18:13 2,050.04 2,050.04 2,050.04 2,050.04 0.0K
18:14 2,050.93 2,050.93 2,050.93 2,050.93 0.0K
18:15 2,051.37 2,051.37 2,051.37 2,051.37 0.0K
18:16 2,052.59 2,052.59 2,052.59 2,052.59 0.0K
18:17 2,052.66 2,052.66 2,052.66 2,052.66 0.0K
18:18 2,053.15 2,053.15 2,053.15 2,053.15 0.0K
18:19 2,054.12 2,054.12 2,054.12 2,054.12 0.0K
18:20 2,053.93 2,053.93 2,053.93 2,053.93 0.0K
18:21 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
18:22 2,053.97 2,053.97 2,053.97 2,053.97 0.0K
18:23 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
18:24 2,053.17 2,053.17 2,053.17 2,053.17 0.0K
18:25 2,053.83 2,053.83 2,053.83 2,053.83 0.0K
18:29 2,053.32 2,053.32 2,053.32 2,053.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available