Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,039.83 2,039.83 2,039.83 2,039.83 0.0K
10:02 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
10:03 2,045.45 2,045.45 2,045.45 2,045.45 0.0K
10:04 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
10:05 2,051.01 2,051.01 2,051.01 2,051.01 0.0K
10:06 2,050.32 2,050.32 2,050.32 2,050.32 0.0K
10:07 2,049.56 2,049.56 2,049.56 2,049.56 0.0K
10:08 2,048.71 2,048.71 2,048.71 2,048.71 0.0K
10:09 2,040.84 2,040.84 2,040.84 2,040.84 0.0K
10:10 2,042.03 2,042.03 2,042.03 2,042.03 0.0K
10:11 2,043.79 2,043.79 2,043.79 2,043.79 0.0K
10:12 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
10:13 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
10:14 2,044.32 2,044.32 2,044.32 2,044.32 0.0K
10:15 2,043.96 2,043.96 2,043.96 2,043.96 0.0K
10:16 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
10:17 2,041.85 2,041.85 2,041.85 2,041.85 0.0K
10:18 2,041.96 2,041.96 2,041.96 2,041.96 0.0K
10:19 2,041.98 2,041.98 2,041.98 2,041.98 0.0K
10:20 2,042.25 2,042.25 2,042.25 2,042.25 0.0K
10:21 2,041.43 2,041.43 2,041.43 2,041.43 0.0K
10:22 2,040.55 2,040.55 2,040.55 2,040.55 0.0K
10:23 2,040.83 2,040.83 2,040.83 2,040.83 0.0K
10:24 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
10:25 2,043.79 2,043.79 2,043.79 2,043.79 0.0K
10:26 2,042.82 2,042.82 2,042.82 2,042.82 0.0K
10:27 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
10:28 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
10:29 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
10:30 2,042.44 2,042.44 2,042.44 2,042.44 0.0K
10:31 2,042.77 2,042.77 2,042.77 2,042.77 0.0K
10:32 2,042.71 2,042.71 2,042.71 2,042.71 0.0K
10:33 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
10:34 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
10:35 2,043.21 2,043.21 2,043.21 2,043.21 0.0K
10:36 2,044.16 2,044.16 2,044.16 2,044.16 0.0K
10:37 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
10:38 2,043.02 2,043.02 2,043.02 2,043.02 0.0K
10:40 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
10:41 2,043.27 2,043.27 2,043.27 2,043.27 0.0K
10:42 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
10:43 2,042.28 2,042.28 2,042.28 2,042.28 0.0K
10:44 2,042.14 2,042.14 2,042.14 2,042.14 0.0K
10:45 2,042.26 2,042.26 2,042.26 2,042.26 0.0K
10:46 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
10:47 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
10:48 2,042.02 2,042.02 2,042.02 2,042.02 0.0K
10:49 2,042.29 2,042.29 2,042.29 2,042.29 0.0K
10:51 2,043.08 2,043.08 2,043.08 2,043.08 0.0K
10:52 2,044.72 2,044.72 2,044.72 2,044.72 0.0K
10:53 2,045.52 2,045.52 2,045.52 2,045.52 0.0K
10:54 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
10:55 2,046.04 2,046.04 2,046.04 2,046.04 0.0K
10:56 2,046.26 2,046.26 2,046.26 2,046.26 0.0K
10:57 2,047.48 2,047.48 2,047.48 2,047.48 0.0K
10:58 2,047.81 2,047.81 2,047.81 2,047.81 0.0K
10:59 2,047.51 2,047.51 2,047.51 2,047.51 0.0K
11:00 2,048.08 2,048.08 2,048.08 2,048.08 0.0K
11:01 2,047.48 2,047.48 2,047.48 2,047.48 0.0K
11:02 2,048.68 2,048.68 2,048.68 2,048.68 0.0K
11:03 2,048.28 2,048.28 2,048.28 2,048.28 0.0K
11:04 2,046.96 2,046.96 2,046.96 2,046.96 0.0K
11:05 2,047.76 2,047.76 2,047.76 2,047.76 0.0K
11:06 2,048.26 2,048.26 2,048.26 2,048.26 0.0K
11:07 2,048.21 2,048.21 2,048.21 2,048.21 0.0K
11:08 2,047.99 2,047.99 2,047.99 2,047.99 0.0K
11:09 2,047.61 2,047.61 2,047.61 2,047.61 0.0K
11:10 2,048.68 2,048.68 2,048.68 2,048.68 0.0K
11:11 2,049.70 2,049.70 2,049.70 2,049.70 0.0K
11:12 2,051.02 2,051.02 2,051.02 2,051.02 0.0K
11:13 2,050.62 2,050.62 2,050.62 2,050.62 0.0K
11:14 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
11:15 2,050.58 2,050.58 2,050.58 2,050.58 0.0K
11:16 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
11:17 2,052.23 2,052.23 2,052.23 2,052.23 0.0K
11:18 2,052.63 2,052.63 2,052.63 2,052.63 0.0K
11:20 2,052.42 2,052.42 2,052.42 2,052.42 0.0K
11:21 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
11:22 2,052.66 2,052.66 2,052.66 2,052.66 0.0K
11:23 2,052.88 2,052.88 2,052.88 2,052.88 0.0K
11:24 2,053.59 2,053.59 2,053.59 2,053.59 0.0K
11:25 2,053.74 2,053.74 2,053.74 2,053.74 0.0K
11:26 2,054.26 2,054.26 2,054.26 2,054.26 0.0K
11:27 2,054.39 2,054.39 2,054.39 2,054.39 0.0K
11:28 2,053.22 2,053.22 2,053.22 2,053.22 0.0K
11:29 2,053.18 2,053.18 2,053.18 2,053.18 0.0K
11:30 2,052.18 2,052.18 2,052.18 2,052.18 0.0K
11:31 2,052.31 2,052.31 2,052.31 2,052.31 0.0K
11:32 2,053.45 2,053.45 2,053.45 2,053.45 0.0K
11:33 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
11:34 2,052.96 2,052.96 2,052.96 2,052.96 0.0K
11:35 2,053.18 2,053.18 2,053.18 2,053.18 0.0K
11:36 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
11:37 2,053.32 2,053.32 2,053.32 2,053.32 0.0K
11:38 2,051.03 2,051.03 2,051.03 2,051.03 0.0K
11:39 2,050.36 2,050.36 2,050.36 2,050.36 0.0K
11:40 2,050.32 2,050.32 2,050.32 2,050.32 0.0K
11:41 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
11:42 2,050.95 2,050.95 2,050.95 2,050.95 0.0K
11:44 2,051.37 2,051.37 2,051.37 2,051.37 0.0K
11:45 2,051.45 2,051.45 2,051.45 2,051.45 0.0K
11:46 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
11:47 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
11:48 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
11:49 2,047.06 2,047.06 2,047.06 2,047.06 0.0K
11:51 2,047.07 2,047.07 2,047.07 2,047.07 0.0K
11:52 2,047.43 2,047.43 2,047.43 2,047.43 0.0K
11:53 2,047.48 2,047.48 2,047.48 2,047.48 0.0K
11:54 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
11:55 2,047.19 2,047.19 2,047.19 2,047.19 0.0K
11:56 2,047.06 2,047.06 2,047.06 2,047.06 0.0K
11:57 2,046.71 2,046.71 2,046.71 2,046.71 0.0K
11:58 2,047.53 2,047.53 2,047.53 2,047.53 0.0K
11:59 2,047.45 2,047.45 2,047.45 2,047.45 0.0K
12:01 2,047.58 2,047.58 2,047.58 2,047.58 0.0K
12:02 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
12:03 2,048.51 2,048.51 2,048.51 2,048.51 0.0K
12:04 2,048.04 2,048.04 2,048.04 2,048.04 0.0K
12:05 2,048.26 2,048.26 2,048.26 2,048.26 0.0K
12:06 2,047.99 2,047.99 2,047.99 2,047.99 0.0K
12:07 2,046.78 2,046.78 2,046.78 2,046.78 0.0K
12:08 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
12:09 2,046.54 2,046.54 2,046.54 2,046.54 0.0K
12:11 2,046.10 2,046.10 2,046.10 2,046.10 0.0K
12:12 2,045.14 2,045.14 2,045.14 2,045.14 0.0K
12:14 2,043.93 2,043.93 2,043.93 2,043.93 0.0K
12:15 2,043.94 2,043.94 2,043.94 2,043.94 0.0K
12:17 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
12:18 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
12:19 2,042.52 2,042.52 2,042.52 2,042.52 0.0K
12:20 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
12:21 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
12:22 2,043.04 2,043.04 2,043.04 2,043.04 0.0K
12:23 2,042.62 2,042.62 2,042.62 2,042.62 0.0K
12:24 2,041.80 2,041.80 2,041.80 2,041.80 0.0K
12:26 2,041.71 2,041.71 2,041.71 2,041.71 0.0K
12:27 2,042.17 2,042.17 2,042.17 2,042.17 0.0K
12:28 2,041.89 2,041.89 2,041.89 2,041.89 0.0K
12:29 2,042.15 2,042.15 2,042.15 2,042.15 0.0K
12:30 2,041.51 2,041.51 2,041.51 2,041.51 0.0K
12:31 2,041.57 2,041.57 2,041.57 2,041.57 0.0K
12:32 2,041.55 2,041.55 2,041.55 2,041.55 0.0K
12:34 2,039.85 2,039.85 2,039.85 2,039.85 0.0K
12:35 2,039.63 2,039.63 2,039.63 2,039.63 0.0K
12:36 2,039.49 2,039.49 2,039.49 2,039.49 0.0K
12:37 2,039.42 2,039.42 2,039.42 2,039.42 0.0K
12:38 2,039.27 2,039.27 2,039.27 2,039.27 0.0K
12:39 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
12:40 2,038.89 2,038.89 2,038.89 2,038.89 0.0K
12:41 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
12:43 2,038.55 2,038.55 2,038.55 2,038.55 0.0K
12:44 2,038.70 2,038.70 2,038.70 2,038.70 0.0K
12:45 2,038.92 2,038.92 2,038.92 2,038.92 0.0K
12:46 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
12:47 2,038.31 2,038.31 2,038.31 2,038.31 0.0K
12:48 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
12:49 2,038.25 2,038.25 2,038.25 2,038.25 0.0K
12:51 2,040.25 2,040.25 2,040.25 2,040.25 0.0K
12:52 2,040.60 2,040.60 2,040.60 2,040.60 0.0K
12:53 2,040.73 2,040.73 2,040.73 2,040.73 0.0K
12:54 2,040.46 2,040.46 2,040.46 2,040.46 0.0K
12:55 2,039.58 2,039.58 2,039.58 2,039.58 0.0K
12:59 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
13:00 2,039.38 2,039.38 2,039.38 2,039.38 0.0K
13:01 2,039.30 2,039.30 2,039.30 2,039.30 0.0K
13:02 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
13:03 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
13:04 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
13:05 2,038.31 2,038.31 2,038.31 2,038.31 0.0K
13:07 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
13:09 2,038.58 2,038.58 2,038.58 2,038.58 0.0K
13:10 2,038.53 2,038.53 2,038.53 2,038.53 0.0K
13:11 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
13:12 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
13:13 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
13:14 2,039.83 2,039.83 2,039.83 2,039.83 0.0K
13:15 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
13:16 2,039.14 2,039.14 2,039.14 2,039.14 0.0K
13:17 2,039.46 2,039.46 2,039.46 2,039.46 0.0K
13:19 2,038.13 2,038.13 2,038.13 2,038.13 0.0K
13:20 2,038.07 2,038.07 2,038.07 2,038.07 0.0K
13:21 2,038.14 2,038.14 2,038.14 2,038.14 0.0K
13:23 2,037.91 2,037.91 2,037.91 2,037.91 0.0K
13:24 2,037.96 2,037.96 2,037.96 2,037.96 0.0K
13:25 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
13:26 2,036.04 2,036.04 2,036.04 2,036.04 0.0K
13:27 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
13:30 2,037.13 2,037.13 2,037.13 2,037.13 0.0K
13:31 2,036.96 2,036.96 2,036.96 2,036.96 0.0K
13:32 2,035.24 2,035.24 2,035.24 2,035.24 0.0K
13:33 2,035.49 2,035.49 2,035.49 2,035.49 0.0K
13:34 2,035.58 2,035.58 2,035.58 2,035.58 0.0K
13:35 2,035.24 2,035.24 2,035.24 2,035.24 0.0K
13:36 2,035.39 2,035.39 2,035.39 2,035.39 0.0K
13:37 2,034.93 2,034.93 2,034.93 2,034.93 0.0K
13:38 2,034.96 2,034.96 2,034.96 2,034.96 0.0K
13:39 2,035.15 2,035.15 2,035.15 2,035.15 0.0K
13:40 2,035.19 2,035.19 2,035.19 2,035.19 0.0K
13:41 2,035.24 2,035.24 2,035.24 2,035.24 0.0K
13:42 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
13:44 2,034.77 2,034.77 2,034.77 2,034.77 0.0K
13:45 2,034.37 2,034.37 2,034.37 2,034.37 0.0K
13:46 2,034.43 2,034.43 2,034.43 2,034.43 0.0K
13:47 2,034.69 2,034.69 2,034.69 2,034.69 0.0K
13:48 2,034.65 2,034.65 2,034.65 2,034.65 0.0K
13:49 2,034.53 2,034.53 2,034.53 2,034.53 0.0K
13:50 2,035.30 2,035.30 2,035.30 2,035.30 0.0K
13:51 2,035.21 2,035.21 2,035.21 2,035.21 0.0K
13:52 2,035.33 2,035.33 2,035.33 2,035.33 0.0K
13:53 2,035.22 2,035.22 2,035.22 2,035.22 0.0K
13:55 2,034.11 2,034.11 2,034.11 2,034.11 0.0K
13:56 2,034.09 2,034.09 2,034.09 2,034.09 0.0K
13:57 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
13:58 2,033.61 2,033.61 2,033.61 2,033.61 0.0K
13:59 2,033.75 2,033.75 2,033.75 2,033.75 0.0K
14:00 2,033.83 2,033.83 2,033.83 2,033.83 0.0K
14:02 2,034.68 2,034.68 2,034.68 2,034.68 0.0K
14:03 2,034.35 2,034.35 2,034.35 2,034.35 0.0K
14:04 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
14:05 2,034.72 2,034.72 2,034.72 2,034.72 0.0K
14:06 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
14:07 2,034.93 2,034.93 2,034.93 2,034.93 0.0K
14:08 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
14:09 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
14:10 2,035.16 2,035.16 2,035.16 2,035.16 0.0K
14:12 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
14:13 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
14:14 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
14:15 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
14:16 2,034.92 2,034.92 2,034.92 2,034.92 0.0K
14:17 2,034.93 2,034.93 2,034.93 2,034.93 0.0K
14:19 2,034.86 2,034.86 2,034.86 2,034.86 0.0K
14:20 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
14:21 2,034.82 2,034.82 2,034.82 2,034.82 0.0K
14:22 2,034.89 2,034.89 2,034.89 2,034.89 0.0K
14:23 2,034.51 2,034.51 2,034.51 2,034.51 0.0K
14:24 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
14:25 2,032.65 2,032.65 2,032.65 2,032.65 0.0K
14:26 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
14:29 2,032.69 2,032.69 2,032.69 2,032.69 0.0K
14:30 2,033.07 2,033.07 2,033.07 2,033.07 0.0K
14:31 2,033.27 2,033.27 2,033.27 2,033.27 0.0K
14:32 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
14:33 2,034.56 2,034.56 2,034.56 2,034.56 0.0K
14:34 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
14:35 2,035.10 2,035.10 2,035.10 2,035.10 0.0K
14:37 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
14:38 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
14:39 2,038.09 2,038.09 2,038.09 2,038.09 0.0K
14:40 2,038.55 2,038.55 2,038.55 2,038.55 0.0K
14:41 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
14:42 2,039.36 2,039.36 2,039.36 2,039.36 0.0K
14:43 2,039.09 2,039.09 2,039.09 2,039.09 0.0K
14:44 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
14:45 2,038.49 2,038.49 2,038.49 2,038.49 0.0K
14:46 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
14:47 2,037.49 2,037.49 2,037.49 2,037.49 0.0K
14:50 2,037.11 2,037.11 2,037.11 2,037.11 0.0K
14:51 2,036.84 2,036.84 2,036.84 2,036.84 0.0K
14:52 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
14:54 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
14:56 2,036.23 2,036.23 2,036.23 2,036.23 0.0K
14:57 2,036.83 2,036.83 2,036.83 2,036.83 0.0K
14:58 2,036.74 2,036.74 2,036.74 2,036.74 0.0K
14:59 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
15:00 2,036.05 2,036.05 2,036.05 2,036.05 0.0K
15:01 2,035.97 2,035.97 2,035.97 2,035.97 0.0K
15:02 2,035.96 2,035.96 2,035.96 2,035.96 0.0K
15:03 2,035.65 2,035.65 2,035.65 2,035.65 0.0K
15:04 2,035.79 2,035.79 2,035.79 2,035.79 0.0K
15:05 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
15:07 2,034.77 2,034.77 2,034.77 2,034.77 0.0K
15:09 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
15:10 2,035.05 2,035.05 2,035.05 2,035.05 0.0K
15:11 2,034.48 2,034.48 2,034.48 2,034.48 0.0K
15:12 2,034.22 2,034.22 2,034.22 2,034.22 0.0K
15:13 2,034.13 2,034.13 2,034.13 2,034.13 0.0K
15:14 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
15:15 2,032.41 2,032.41 2,032.41 2,032.41 0.0K
15:16 2,032.37 2,032.37 2,032.37 2,032.37 0.0K
15:17 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
15:18 2,033.31 2,033.31 2,033.31 2,033.31 0.0K
15:19 2,033.27 2,033.27 2,033.27 2,033.27 0.0K
15:20 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
15:23 2,033.52 2,033.52 2,033.52 2,033.52 0.0K
15:25 2,033.32 2,033.32 2,033.32 2,033.32 0.0K
15:26 2,033.66 2,033.66 2,033.66 2,033.66 0.0K
15:27 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
15:28 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
15:29 2,032.72 2,032.72 2,032.72 2,032.72 0.0K
15:30 2,031.93 2,031.93 2,031.93 2,031.93 0.0K
15:31 2,032.31 2,032.31 2,032.31 2,032.31 0.0K
15:32 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
15:33 2,032.42 2,032.42 2,032.42 2,032.42 0.0K
15:34 2,032.80 2,032.80 2,032.80 2,032.80 0.0K
15:35 2,032.95 2,032.95 2,032.95 2,032.95 0.0K
15:36 2,033.37 2,033.37 2,033.37 2,033.37 0.0K
15:37 2,033.52 2,033.52 2,033.52 2,033.52 0.0K
15:38 2,034.04 2,034.04 2,034.04 2,034.04 0.0K
15:40 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
15:41 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
15:42 2,033.77 2,033.77 2,033.77 2,033.77 0.0K
15:43 2,034.17 2,034.17 2,034.17 2,034.17 0.0K
15:45 2,033.83 2,033.83 2,033.83 2,033.83 0.0K
15:46 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
15:47 2,033.54 2,033.54 2,033.54 2,033.54 0.0K
15:48 2,032.78 2,032.78 2,032.78 2,032.78 0.0K
15:49 2,031.52 2,031.52 2,031.52 2,031.52 0.0K
15:50 2,031.45 2,031.45 2,031.45 2,031.45 0.0K
15:51 2,031.49 2,031.49 2,031.49 2,031.49 0.0K
15:52 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
15:53 2,031.13 2,031.13 2,031.13 2,031.13 0.0K
15:55 2,031.13 2,031.13 2,031.13 2,031.13 0.0K
15:56 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
15:57 2,031.18 2,031.18 2,031.18 2,031.18 0.0K
15:58 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
15:59 2,031.38 2,031.38 2,031.38 2,031.38 0.0K
16:00 2,032.19 2,032.19 2,032.19 2,032.19 0.0K
16:01 2,032.65 2,032.65 2,032.65 2,032.65 0.0K
16:02 2,032.03 2,032.03 2,032.03 2,032.03 0.0K
16:03 2,031.71 2,031.71 2,031.71 2,031.71 0.0K
16:04 2,030.76 2,030.76 2,030.76 2,030.76 0.0K
16:05 2,029.90 2,029.90 2,029.90 2,029.90 0.0K
16:06 2,029.04 2,029.04 2,029.04 2,029.04 0.0K
16:08 2,028.64 2,028.64 2,028.64 2,028.64 0.0K
16:09 2,028.77 2,028.77 2,028.77 2,028.77 0.0K
16:10 2,029.42 2,029.42 2,029.42 2,029.42 0.0K
16:11 2,028.41 2,028.41 2,028.41 2,028.41 0.0K
16:12 2,028.43 2,028.43 2,028.43 2,028.43 0.0K
16:13 2,028.44 2,028.44 2,028.44 2,028.44 0.0K
16:14 2,028.58 2,028.58 2,028.58 2,028.58 0.0K
16:15 2,027.95 2,027.95 2,027.95 2,027.95 0.0K
16:16 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
16:17 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
16:18 2,027.94 2,027.94 2,027.94 2,027.94 0.0K
16:19 2,028.06 2,028.06 2,028.06 2,028.06 0.0K
16:21 2,028.51 2,028.51 2,028.51 2,028.51 0.0K
16:22 2,028.58 2,028.58 2,028.58 2,028.58 0.0K
16:23 2,029.07 2,029.07 2,029.07 2,029.07 0.0K
16:25 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
16:26 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
16:27 2,028.41 2,028.41 2,028.41 2,028.41 0.0K
16:28 2,028.90 2,028.90 2,028.90 2,028.90 0.0K
16:29 2,028.77 2,028.77 2,028.77 2,028.77 0.0K
16:30 2,027.05 2,027.05 2,027.05 2,027.05 0.0K
16:31 2,026.83 2,026.83 2,026.83 2,026.83 0.0K
16:32 2,026.08 2,026.08 2,026.08 2,026.08 0.0K
16:33 2,026.06 2,026.06 2,026.06 2,026.06 0.0K
16:34 2,026.05 2,026.05 2,026.05 2,026.05 0.0K
16:35 2,026.34 2,026.34 2,026.34 2,026.34 0.0K
16:36 2,026.32 2,026.32 2,026.32 2,026.32 0.0K
16:37 2,026.58 2,026.58 2,026.58 2,026.58 0.0K
16:39 2,026.44 2,026.44 2,026.44 2,026.44 0.0K
16:40 2,027.11 2,027.11 2,027.11 2,027.11 0.0K
16:41 2,027.64 2,027.64 2,027.64 2,027.64 0.0K
16:42 2,027.37 2,027.37 2,027.37 2,027.37 0.0K
16:43 2,027.61 2,027.61 2,027.61 2,027.61 0.0K
16:44 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
16:45 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
16:47 2,028.27 2,028.27 2,028.27 2,028.27 0.0K
16:48 2,029.47 2,029.47 2,029.47 2,029.47 0.0K
16:50 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
16:51 2,028.81 2,028.81 2,028.81 2,028.81 0.0K
16:52 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
16:53 2,028.96 2,028.96 2,028.96 2,028.96 0.0K
16:54 2,029.03 2,029.03 2,029.03 2,029.03 0.0K
16:55 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
16:56 2,029.24 2,029.24 2,029.24 2,029.24 0.0K
16:57 2,029.97 2,029.97 2,029.97 2,029.97 0.0K
16:58 2,029.92 2,029.92 2,029.92 2,029.92 0.0K
16:59 2,030.06 2,030.06 2,030.06 2,030.06 0.0K
17:00 2,028.99 2,028.99 2,028.99 2,028.99 0.0K
17:01 2,029.44 2,029.44 2,029.44 2,029.44 0.0K
17:02 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
17:04 2,029.15 2,029.15 2,029.15 2,029.15 0.0K
17:05 2,029.15 2,029.15 2,029.15 2,029.15 0.0K
17:06 2,028.65 2,028.65 2,028.65 2,028.65 0.0K
17:08 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
17:09 2,027.61 2,027.61 2,027.61 2,027.61 0.0K
17:10 2,027.14 2,027.14 2,027.14 2,027.14 0.0K
17:11 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
17:12 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
17:13 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
17:14 2,027.54 2,027.54 2,027.54 2,027.54 0.0K
17:15 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
17:16 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
17:17 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
17:19 2,023.71 2,023.71 2,023.71 2,023.71 0.0K
17:20 2,023.83 2,023.83 2,023.83 2,023.83 0.0K
17:22 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
17:23 2,023.56 2,023.56 2,023.56 2,023.56 0.0K
17:24 2,022.45 2,022.45 2,022.45 2,022.45 0.0K
17:25 2,022.22 2,022.22 2,022.22 2,022.22 0.0K
17:26 2,022.90 2,022.90 2,022.90 2,022.90 0.0K
17:27 2,023.35 2,023.35 2,023.35 2,023.35 0.0K
17:28 2,024.27 2,024.27 2,024.27 2,024.27 0.0K
17:29 2,023.63 2,023.63 2,023.63 2,023.63 0.0K
17:30 2,023.85 2,023.85 2,023.85 2,023.85 0.0K
17:31 2,023.78 2,023.78 2,023.78 2,023.78 0.0K
17:32 2,023.85 2,023.85 2,023.85 2,023.85 0.0K
17:33 2,023.33 2,023.33 2,023.33 2,023.33 0.0K
17:34 2,021.88 2,021.88 2,021.88 2,021.88 0.0K
17:36 2,021.33 2,021.33 2,021.33 2,021.33 0.0K
17:37 2,022.24 2,022.24 2,022.24 2,022.24 0.0K
17:38 2,021.68 2,021.68 2,021.68 2,021.68 0.0K
17:39 2,022.02 2,022.02 2,022.02 2,022.02 0.0K
17:40 2,021.84 2,021.84 2,021.84 2,021.84 0.0K
17:41 2,022.56 2,022.56 2,022.56 2,022.56 0.0K
17:42 2,021.69 2,021.69 2,021.69 2,021.69 0.0K
17:43 2,021.07 2,021.07 2,021.07 2,021.07 0.0K
17:44 2,021.44 2,021.44 2,021.44 2,021.44 0.0K
17:45 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
17:46 2,020.88 2,020.88 2,020.88 2,020.88 0.0K
17:47 2,021.28 2,021.28 2,021.28 2,021.28 0.0K
17:48 2,021.81 2,021.81 2,021.81 2,021.81 0.0K
17:49 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
17:50 2,022.70 2,022.70 2,022.70 2,022.70 0.0K
17:51 2,023.32 2,023.32 2,023.32 2,023.32 0.0K
17:52 2,023.44 2,023.44 2,023.44 2,023.44 0.0K
17:53 2,022.82 2,022.82 2,022.82 2,022.82 0.0K
17:54 2,022.87 2,022.87 2,022.87 2,022.87 0.0K
17:56 2,022.94 2,022.94 2,022.94 2,022.94 0.0K
17:57 2,022.89 2,022.89 2,022.89 2,022.89 0.0K
17:58 2,023.18 2,023.18 2,023.18 2,023.18 0.0K
17:59 2,022.35 2,022.35 2,022.35 2,022.35 0.0K
18:00 2,022.17 2,022.17 2,022.17 2,022.17 0.0K
18:01 2,021.74 2,021.74 2,021.74 2,021.74 0.0K
18:02 2,021.76 2,021.76 2,021.76 2,021.76 0.0K
18:03 2,021.91 2,021.91 2,021.91 2,021.91 0.0K
18:04 2,021.83 2,021.83 2,021.83 2,021.83 0.0K
18:05 2,022.09 2,022.09 2,022.09 2,022.09 0.0K
18:06 2,022.70 2,022.70 2,022.70 2,022.70 0.0K
18:08 2,022.17 2,022.17 2,022.17 2,022.17 0.0K
18:09 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
18:10 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
18:11 2,021.36 2,021.36 2,021.36 2,021.36 0.0K
18:12 2,021.53 2,021.53 2,021.53 2,021.53 0.0K
18:13 2,022.45 2,022.45 2,022.45 2,022.45 0.0K
18:14 2,021.95 2,021.95 2,021.95 2,021.95 0.0K
18:15 2,021.42 2,021.42 2,021.42 2,021.42 0.0K
18:16 2,022.27 2,022.27 2,022.27 2,022.27 0.0K
18:19 2,022.15 2,022.15 2,022.15 2,022.15 0.0K
18:20 2,021.95 2,021.95 2,021.95 2,021.95 0.0K
18:21 2,021.93 2,021.93 2,021.93 2,021.93 0.0K
18:22 2,022.38 2,022.38 2,022.38 2,022.38 0.0K
18:23 2,022.39 2,022.39 2,022.39 2,022.39 0.0K
18:24 2,022.31 2,022.31 2,022.31 2,022.31 0.0K
18:25 2,022.22 2,022.22 2,022.22 2,022.22 0.0K
18:29 2,023.97 2,023.97 2,023.97 2,023.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available