Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,942.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,024.44 2,024.44 2,024.44 2,024.44 0.0K
10:01 2,023.08 2,023.08 2,023.08 2,023.08 0.0K
10:02 2,024.78 2,024.78 2,024.78 2,024.78 0.0K
10:03 2,025.19 2,025.19 2,025.19 2,025.19 0.0K
10:04 2,028.95 2,028.95 2,028.95 2,028.95 0.0K
10:05 2,032.11 2,032.11 2,032.11 2,032.11 0.0K
10:06 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
10:07 2,034.25 2,034.25 2,034.25 2,034.25 0.0K
10:08 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
10:09 2,030.09 2,030.09 2,030.09 2,030.09 0.0K
10:10 2,027.88 2,027.88 2,027.88 2,027.88 0.0K
10:11 2,028.97 2,028.97 2,028.97 2,028.97 0.0K
10:12 2,028.38 2,028.38 2,028.38 2,028.38 0.0K
10:13 2,027.67 2,027.67 2,027.67 2,027.67 0.0K
10:14 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
10:15 2,024.51 2,024.51 2,024.51 2,024.51 0.0K
10:16 2,025.92 2,025.92 2,025.92 2,025.92 0.0K
10:17 2,027.20 2,027.20 2,027.20 2,027.20 0.0K
10:18 2,026.75 2,026.75 2,026.75 2,026.75 0.0K
10:19 2,029.11 2,029.11 2,029.11 2,029.11 0.0K
10:20 2,028.42 2,028.42 2,028.42 2,028.42 0.0K
10:21 2,028.76 2,028.76 2,028.76 2,028.76 0.0K
10:22 2,028.08 2,028.08 2,028.08 2,028.08 0.0K
10:23 2,027.80 2,027.80 2,027.80 2,027.80 0.0K
10:24 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
10:25 2,026.66 2,026.66 2,026.66 2,026.66 0.0K
10:26 2,028.27 2,028.27 2,028.27 2,028.27 0.0K
10:27 2,029.34 2,029.34 2,029.34 2,029.34 0.0K
10:28 2,029.40 2,029.40 2,029.40 2,029.40 0.0K
10:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:30 2,029.04 2,029.04 2,029.04 2,029.04 0.0K
10:31 2,028.77 2,028.77 2,028.77 2,028.77 0.0K
10:32 2,029.40 2,029.40 2,029.40 2,029.40 0.0K
10:33 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
10:34 2,027.09 2,027.09 2,027.09 2,027.09 0.0K
10:35 2,026.15 2,026.15 2,026.15 2,026.15 0.0K
10:36 2,025.97 2,025.97 2,025.97 2,025.97 0.0K
10:37 2,024.59 2,024.59 2,024.59 2,024.59 0.0K
10:38 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
10:39 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
10:40 2,025.36 2,025.36 2,025.36 2,025.36 0.0K
10:41 2,025.03 2,025.03 2,025.03 2,025.03 0.0K
10:42 2,025.03 2,025.03 2,025.03 2,025.03 0.0K
10:43 2,023.89 2,023.89 2,023.89 2,023.89 0.0K
10:44 2,024.06 2,024.06 2,024.06 2,024.06 0.0K
10:45 2,024.24 2,024.24 2,024.24 2,024.24 0.0K
10:46 2,025.47 2,025.47 2,025.47 2,025.47 0.0K
10:47 2,025.69 2,025.69 2,025.69 2,025.69 0.0K
10:48 2,023.07 2,023.07 2,023.07 2,023.07 0.0K
10:49 2,021.87 2,021.87 2,021.87 2,021.87 0.0K
10:50 2,021.57 2,021.57 2,021.57 2,021.57 0.0K
10:51 2,020.59 2,020.59 2,020.59 2,020.59 0.0K
10:52 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
10:53 2,020.36 2,020.36 2,020.36 2,020.36 0.0K
10:54 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
10:55 2,018.85 2,018.85 2,018.85 2,018.85 0.0K
10:56 2,019.04 2,019.04 2,019.04 2,019.04 0.0K
10:57 2,019.85 2,019.85 2,019.85 2,019.85 0.0K
10:58 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
10:59 2,018.73 2,018.73 2,018.73 2,018.73 0.0K
11:00 2,017.98 2,017.98 2,017.98 2,017.98 0.0K
11:01 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
11:02 2,016.80 2,016.80 2,016.80 2,016.80 0.0K
11:03 2,016.47 2,016.47 2,016.47 2,016.47 0.0K
11:04 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
11:05 2,010.80 2,010.80 2,010.80 2,010.80 0.0K
11:06 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
11:07 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
11:08 2,012.68 2,012.68 2,012.68 2,012.68 0.0K
11:09 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
11:10 2,011.77 2,011.77 2,011.77 2,011.77 0.0K
11:11 2,011.65 2,011.65 2,011.65 2,011.65 0.0K
11:12 2,010.26 2,010.26 2,010.26 2,010.26 0.0K
11:13 2,009.79 2,009.79 2,009.79 2,009.79 0.0K
11:14 2,010.07 2,010.07 2,010.07 2,010.07 0.0K
11:15 2,010.41 2,010.41 2,010.41 2,010.41 0.0K
11:16 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
11:17 2,011.43 2,011.43 2,011.43 2,011.43 0.0K
11:18 2,011.74 2,011.74 2,011.74 2,011.74 0.0K
11:19 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
11:20 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
11:21 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
11:22 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
11:23 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
11:24 2,012.69 2,012.69 2,012.69 2,012.69 0.0K
11:25 2,009.93 2,009.93 2,009.93 2,009.93 0.0K
11:26 2,009.83 2,009.83 2,009.83 2,009.83 0.0K
11:27 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
11:28 2,011.21 2,011.21 2,011.21 2,011.21 0.0K
11:29 2,011.31 2,011.31 2,011.31 2,011.31 0.0K
11:30 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
11:31 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
11:32 2,012.03 2,012.03 2,012.03 2,012.03 0.0K
11:33 2,012.38 2,012.38 2,012.38 2,012.38 0.0K
11:34 2,013.96 2,013.96 2,013.96 2,013.96 0.0K
11:35 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
11:36 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
11:37 2,015.31 2,015.31 2,015.31 2,015.31 0.0K
11:38 2,015.52 2,015.52 2,015.52 2,015.52 0.0K
11:39 2,016.14 2,016.14 2,016.14 2,016.14 0.0K
11:40 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
11:41 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
11:42 2,015.56 2,015.56 2,015.56 2,015.56 0.0K
11:43 2,014.85 2,014.85 2,014.85 2,014.85 0.0K
11:44 2,014.36 2,014.36 2,014.36 2,014.36 0.0K
11:45 2,014.19 2,014.19 2,014.19 2,014.19 0.0K
11:46 2,014.42 2,014.42 2,014.42 2,014.42 0.0K
11:48 2,013.86 2,013.86 2,013.86 2,013.86 0.0K
11:49 2,013.60 2,013.60 2,013.60 2,013.60 0.0K
11:50 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
11:51 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
11:53 2,013.20 2,013.20 2,013.20 2,013.20 0.0K
11:54 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
11:55 2,014.20 2,014.20 2,014.20 2,014.20 0.0K
11:56 2,013.97 2,013.97 2,013.97 2,013.97 0.0K
11:57 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
11:58 2,013.60 2,013.60 2,013.60 2,013.60 0.0K
12:00 2,013.22 2,013.22 2,013.22 2,013.22 0.0K
12:01 2,013.87 2,013.87 2,013.87 2,013.87 0.0K
12:02 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
12:03 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
12:05 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
12:06 2,012.61 2,012.61 2,012.61 2,012.61 0.0K
12:07 2,012.89 2,012.89 2,012.89 2,012.89 0.0K
12:08 2,012.87 2,012.87 2,012.87 2,012.87 0.0K
12:09 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
12:10 2,011.09 2,011.09 2,011.09 2,011.09 0.0K
12:11 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
12:13 2,010.78 2,010.78 2,010.78 2,010.78 0.0K
12:14 2,010.99 2,010.99 2,010.99 2,010.99 0.0K
12:15 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
12:16 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
12:17 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
12:18 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
12:19 2,011.38 2,011.38 2,011.38 2,011.38 0.0K
12:20 2,010.98 2,010.98 2,010.98 2,010.98 0.0K
12:22 2,011.04 2,011.04 2,011.04 2,011.04 0.0K
12:23 2,010.36 2,010.36 2,010.36 2,010.36 0.0K
12:24 2,008.54 2,008.54 2,008.54 2,008.54 0.0K
12:25 2,008.71 2,008.71 2,008.71 2,008.71 0.0K
12:27 2,008.33 2,008.33 2,008.33 2,008.33 0.0K
12:29 2,008.40 2,008.40 2,008.40 2,008.40 0.0K
12:30 2,008.74 2,008.74 2,008.74 2,008.74 0.0K
12:31 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
12:33 2,008.17 2,008.17 2,008.17 2,008.17 0.0K
12:34 2,006.46 2,006.46 2,006.46 2,006.46 0.0K
12:35 2,007.55 2,007.55 2,007.55 2,007.55 0.0K
12:36 2,008.41 2,008.41 2,008.41 2,008.41 0.0K
12:37 2,008.14 2,008.14 2,008.14 2,008.14 0.0K
12:38 2,008.18 2,008.18 2,008.18 2,008.18 0.0K
12:39 2,008.98 2,008.98 2,008.98 2,008.98 0.0K
12:40 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
12:41 2,009.37 2,009.37 2,009.37 2,009.37 0.0K
12:42 2,009.99 2,009.99 2,009.99 2,009.99 0.0K
12:43 2,010.66 2,010.66 2,010.66 2,010.66 0.0K
12:44 2,010.67 2,010.67 2,010.67 2,010.67 0.0K
12:45 2,012.53 2,012.53 2,012.53 2,012.53 0.0K
12:46 2,012.63 2,012.63 2,012.63 2,012.63 0.0K
12:47 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
12:50 2,012.84 2,012.84 2,012.84 2,012.84 0.0K
12:51 2,012.99 2,012.99 2,012.99 2,012.99 0.0K
12:52 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
12:53 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
12:54 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
12:55 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
12:56 2,011.65 2,011.65 2,011.65 2,011.65 0.0K
12:57 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
12:58 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
12:59 2,011.67 2,011.67 2,011.67 2,011.67 0.0K
13:00 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
13:01 2,011.11 2,011.11 2,011.11 2,011.11 0.0K
13:02 2,011.02 2,011.02 2,011.02 2,011.02 0.0K
13:03 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
13:04 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
13:05 2,010.56 2,010.56 2,010.56 2,010.56 0.0K
13:06 2,012.14 2,012.14 2,012.14 2,012.14 0.0K
13:07 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
13:09 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
13:10 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
13:11 2,014.43 2,014.43 2,014.43 2,014.43 0.0K
13:12 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
13:13 2,013.97 2,013.97 2,013.97 2,013.97 0.0K
13:14 2,013.85 2,013.85 2,013.85 2,013.85 0.0K
13:15 2,014.09 2,014.09 2,014.09 2,014.09 0.0K
13:16 2,012.94 2,012.94 2,012.94 2,012.94 0.0K
13:17 2,012.83 2,012.83 2,012.83 2,012.83 0.0K
13:18 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
13:19 2,013.79 2,013.79 2,013.79 2,013.79 0.0K
13:20 2,013.68 2,013.68 2,013.68 2,013.68 0.0K
13:21 2,014.79 2,014.79 2,014.79 2,014.79 0.0K
13:22 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
13:23 2,014.03 2,014.03 2,014.03 2,014.03 0.0K
13:24 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
13:25 2,014.04 2,014.04 2,014.04 2,014.04 0.0K
13:28 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
13:29 2,012.29 2,012.29 2,012.29 2,012.29 0.0K
13:31 2,011.64 2,011.64 2,011.64 2,011.64 0.0K
13:32 2,010.62 2,010.62 2,010.62 2,010.62 0.0K
13:33 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
13:34 2,011.28 2,011.28 2,011.28 2,011.28 0.0K
13:36 2,010.70 2,010.70 2,010.70 2,010.70 0.0K
13:38 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
13:39 2,012.17 2,012.17 2,012.17 2,012.17 0.0K
13:40 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
13:41 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
13:42 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
13:43 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
13:45 2,012.92 2,012.92 2,012.92 2,012.92 0.0K
13:46 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
13:47 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
13:48 2,013.47 2,013.47 2,013.47 2,013.47 0.0K
13:49 2,013.60 2,013.60 2,013.60 2,013.60 0.0K
13:50 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
13:51 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
13:53 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
13:55 2,012.99 2,012.99 2,012.99 2,012.99 0.0K
13:56 2,012.82 2,012.82 2,012.82 2,012.82 0.0K
13:57 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
13:59 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
14:00 2,012.79 2,012.79 2,012.79 2,012.79 0.0K
14:01 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
14:02 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
14:03 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
14:04 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
14:05 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
14:06 2,011.75 2,011.75 2,011.75 2,011.75 0.0K
14:10 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
14:11 2,011.68 2,011.68 2,011.68 2,011.68 0.0K
14:12 2,011.66 2,011.66 2,011.66 2,011.66 0.0K
14:13 2,010.82 2,010.82 2,010.82 2,010.82 0.0K
14:14 2,010.40 2,010.40 2,010.40 2,010.40 0.0K
14:17 2,010.31 2,010.31 2,010.31 2,010.31 0.0K
14:18 2,010.22 2,010.22 2,010.22 2,010.22 0.0K
14:19 2,009.37 2,009.37 2,009.37 2,009.37 0.0K
14:20 2,007.65 2,007.65 2,007.65 2,007.65 0.0K
14:21 2,008.12 2,008.12 2,008.12 2,008.12 0.0K
14:22 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
14:23 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
14:24 2,008.78 2,008.78 2,008.78 2,008.78 0.0K
14:25 2,008.40 2,008.40 2,008.40 2,008.40 0.0K
14:26 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
14:27 2,007.36 2,007.36 2,007.36 2,007.36 0.0K
14:28 2,005.94 2,005.94 2,005.94 2,005.94 0.0K
14:29 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
14:30 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
14:31 2,004.83 2,004.83 2,004.83 2,004.83 0.0K
14:32 2,006.79 2,006.79 2,006.79 2,006.79 0.0K
14:33 2,006.12 2,006.12 2,006.12 2,006.12 0.0K
14:34 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
14:35 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
14:36 2,007.47 2,007.47 2,007.47 2,007.47 0.0K
14:37 2,008.54 2,008.54 2,008.54 2,008.54 0.0K
14:38 2,007.93 2,007.93 2,007.93 2,007.93 0.0K
14:39 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
14:40 2,006.89 2,006.89 2,006.89 2,006.89 0.0K
14:41 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
14:43 2,007.08 2,007.08 2,007.08 2,007.08 0.0K
14:44 2,007.06 2,007.06 2,007.06 2,007.06 0.0K
14:45 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
14:46 2,005.34 2,005.34 2,005.34 2,005.34 0.0K
14:47 2,005.72 2,005.72 2,005.72 2,005.72 0.0K
14:48 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
14:49 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
14:50 2,004.43 2,004.43 2,004.43 2,004.43 0.0K
14:51 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
14:52 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
14:54 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
14:55 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
14:56 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
14:57 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
14:58 2,003.43 2,003.43 2,003.43 2,003.43 0.0K
14:59 2,003.36 2,003.36 2,003.36 2,003.36 0.0K
15:00 2,003.32 2,003.32 2,003.32 2,003.32 0.0K
15:01 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
15:02 2,003.11 2,003.11 2,003.11 2,003.11 0.0K
15:03 2,002.49 2,002.49 2,002.49 2,002.49 0.0K
15:04 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
15:05 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
15:06 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
15:07 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
15:08 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
15:09 2,000.96 2,000.96 2,000.96 2,000.96 0.0K
15:10 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
15:11 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
15:12 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
15:13 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
15:15 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
15:17 2,001.61 2,001.61 2,001.61 2,001.61 0.0K
15:18 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:19 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
15:20 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
15:21 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
15:22 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
15:23 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
15:24 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
15:25 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
15:26 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
15:27 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:29 2,000.11 2,000.11 2,000.11 2,000.11 0.0K
15:30 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
15:31 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
15:32 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
15:33 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
15:34 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
15:36 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
15:37 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
15:38 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
15:39 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
15:40 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
15:41 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
15:42 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
15:43 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
15:44 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
15:45 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
15:46 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
15:47 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
15:48 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
15:49 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
15:50 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
15:51 2,000.75 2,000.75 2,000.75 2,000.75 0.0K
15:52 2,001.59 2,001.59 2,001.59 2,001.59 0.0K
15:53 2,001.17 2,001.17 2,001.17 2,001.17 0.0K
15:54 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
15:55 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
15:56 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
15:57 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
15:58 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
16:00 2,000.18 2,000.18 2,000.18 2,000.18 0.0K
16:01 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
16:02 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
16:03 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
16:04 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
16:05 2,000.96 2,000.96 2,000.96 2,000.96 0.0K
16:06 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
16:07 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
16:08 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
16:09 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
16:10 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
16:11 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
16:12 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
16:13 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
16:14 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
16:15 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
16:16 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
16:17 2,000.36 2,000.36 2,000.36 2,000.36 0.0K
16:18 1,999.52 1,999.52 1,999.52 1,999.52 0.0K
16:19 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
16:20 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
16:22 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
16:23 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
16:24 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
16:26 1,998.86 1,998.86 1,998.86 1,998.86 0.0K
16:27 1,998.59 1,998.59 1,998.59 1,998.59 0.0K
16:28 1,997.32 1,997.32 1,997.32 1,997.32 0.0K
16:29 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
16:31 1,994.89 1,994.89 1,994.89 1,994.89 0.0K
16:32 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
16:33 1,994.76 1,994.76 1,994.76 1,994.76 0.0K
16:34 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
16:35 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
16:36 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
16:37 1,995.78 1,995.78 1,995.78 1,995.78 0.0K
16:38 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
16:39 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
16:40 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
16:41 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
16:42 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
16:43 1,997.94 1,997.94 1,997.94 1,997.94 0.0K
16:45 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
16:46 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
16:47 1,994.78 1,994.78 1,994.78 1,994.78 0.0K
16:48 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
16:49 1,992.96 1,992.96 1,992.96 1,992.96 0.0K
16:50 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
16:51 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
16:52 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
16:53 1,995.97 1,995.97 1,995.97 1,995.97 0.0K
16:54 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:55 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
16:56 1,995.23 1,995.23 1,995.23 1,995.23 0.0K
16:57 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
16:58 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
16:59 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
17:00 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
17:01 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
17:02 1,996.25 1,996.25 1,996.25 1,996.25 0.0K
17:03 1,993.92 1,993.92 1,993.92 1,993.92 0.0K
17:04 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
17:05 1,992.68 1,992.68 1,992.68 1,992.68 0.0K
17:06 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
17:07 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
17:08 1,991.94 1,991.94 1,991.94 1,991.94 0.0K
17:09 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
17:10 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
17:11 1,991.56 1,991.56 1,991.56 1,991.56 0.0K
17:12 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
17:13 1,992.63 1,992.63 1,992.63 1,992.63 0.0K
17:14 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
17:15 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
17:16 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
17:17 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
17:18 1,994.75 1,994.75 1,994.75 1,994.75 0.0K
17:19 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
17:20 1,993.70 1,993.70 1,993.70 1,993.70 0.0K
17:21 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
17:22 1,994.22 1,994.22 1,994.22 1,994.22 0.0K
17:23 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
17:24 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
17:25 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
17:26 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
17:27 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
17:28 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
17:29 1,990.66 1,990.66 1,990.66 1,990.66 0.0K
17:30 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
17:31 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
17:32 1,990.05 1,990.05 1,990.05 1,990.05 0.0K
17:33 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
17:34 1,988.72 1,988.72 1,988.72 1,988.72 0.0K
17:35 1,988.83 1,988.83 1,988.83 1,988.83 0.0K
17:36 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
17:37 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
17:38 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
17:39 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
17:40 1,986.17 1,986.17 1,986.17 1,986.17 0.0K
17:41 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
17:42 1,985.87 1,985.87 1,985.87 1,985.87 0.0K
17:43 1,986.13 1,986.13 1,986.13 1,986.13 0.0K
17:44 1,986.51 1,986.51 1,986.51 1,986.51 0.0K
17:45 1,987.14 1,987.14 1,987.14 1,987.14 0.0K
17:46 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
17:47 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
17:48 1,987.49 1,987.49 1,987.49 1,987.49 0.0K
17:49 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
17:50 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
17:51 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
17:52 1,988.98 1,988.98 1,988.98 1,988.98 0.0K
17:53 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
17:54 1,988.97 1,988.97 1,988.97 1,988.97 0.0K
17:55 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
17:56 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
17:57 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
17:58 1,989.29 1,989.29 1,989.29 1,989.29 0.0K
17:59 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
18:00 1,989.37 1,989.37 1,989.37 1,989.37 0.0K
18:01 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
18:02 1,989.75 1,989.75 1,989.75 1,989.75 0.0K
18:03 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
18:04 1,992.14 1,992.14 1,992.14 1,992.14 0.0K
18:05 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
18:06 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
18:07 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
18:08 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
18:09 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
18:10 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
18:11 1,991.70 1,991.70 1,991.70 1,991.70 0.0K
18:12 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
18:13 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
18:14 1,992.19 1,992.19 1,992.19 1,992.19 0.0K
18:15 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
18:16 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
18:17 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
18:18 1,990.77 1,990.77 1,990.77 1,990.77 0.0K
18:19 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
18:20 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
18:21 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
18:22 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
18:23 1,988.61 1,988.61 1,988.61 1,988.61 0.0K
18:24 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
18:25 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
18:29 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available