Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
10:02 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
10:03 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
10:04 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
10:05 1,996.54 1,996.54 1,996.54 1,996.54 0.0K
10:06 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
10:07 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
10:08 1,991.76 1,991.76 1,991.76 1,991.76 0.0K
10:09 1,989.67 1,989.67 1,989.67 1,989.67 0.0K
10:10 1,988.10 1,988.10 1,988.10 1,988.10 0.0K
10:11 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
10:12 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
10:13 1,985.18 1,985.18 1,985.18 1,985.18 0.0K
10:14 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
10:15 1,982.65 1,982.65 1,982.65 1,982.65 0.0K
10:16 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
10:17 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
10:18 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
10:19 1,989.68 1,989.68 1,989.68 1,989.68 0.0K
10:20 1,989.31 1,989.31 1,989.31 1,989.31 0.0K
10:21 1,989.33 1,989.33 1,989.33 1,989.33 0.0K
10:22 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
10:23 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
10:24 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
10:25 1,991.78 1,991.78 1,991.78 1,991.78 0.0K
10:26 1,992.65 1,992.65 1,992.65 1,992.65 0.0K
10:27 1,993.62 1,993.62 1,993.62 1,993.62 0.0K
10:28 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
10:29 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
10:30 1,995.24 1,995.24 1,995.24 1,995.24 0.0K
10:31 1,994.30 1,994.30 1,994.30 1,994.30 0.0K
10:32 1,993.93 1,993.93 1,993.93 1,993.93 0.0K
10:33 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
10:34 1,994.18 1,994.18 1,994.18 1,994.18 0.0K
10:35 1,993.65 1,993.65 1,993.65 1,993.65 0.0K
10:36 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
10:37 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
10:38 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
10:39 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
10:40 1,999.59 1,999.59 1,999.59 1,999.59 0.0K
10:41 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
10:42 1,999.65 1,999.65 1,999.65 1,999.65 0.0K
10:43 1,999.91 1,999.91 1,999.91 1,999.91 0.0K
10:44 2,000.11 2,000.11 2,000.11 2,000.11 0.0K
10:45 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
10:46 2,000.23 2,000.23 2,000.23 2,000.23 0.0K
10:47 1,999.63 1,999.63 1,999.63 1,999.63 0.0K
10:48 1,999.65 1,999.65 1,999.65 1,999.65 0.0K
10:49 1,998.77 1,998.77 1,998.77 1,998.77 0.0K
10:50 1,999.19 1,999.19 1,999.19 1,999.19 0.0K
10:51 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
10:52 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
10:53 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
10:54 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
10:55 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
10:56 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
10:57 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
10:58 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
10:59 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
11:00 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
11:01 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
11:02 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
11:03 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
11:04 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
11:05 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
11:06 1,999.59 1,999.59 1,999.59 1,999.59 0.0K
11:08 1,998.49 1,998.49 1,998.49 1,998.49 0.0K
11:09 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
11:10 1,997.35 1,997.35 1,997.35 1,997.35 0.0K
11:11 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
11:12 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
11:13 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
11:14 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
11:15 1,995.64 1,995.64 1,995.64 1,995.64 0.0K
11:16 1,995.83 1,995.83 1,995.83 1,995.83 0.0K
11:17 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
11:19 1,994.54 1,994.54 1,994.54 1,994.54 0.0K
11:20 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
11:21 1,993.32 1,993.32 1,993.32 1,993.32 0.0K
11:22 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
11:23 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
11:24 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
11:25 1,989.61 1,989.61 1,989.61 1,989.61 0.0K
11:26 1,989.72 1,989.72 1,989.72 1,989.72 0.0K
11:27 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
11:28 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:29 1,993.40 1,993.40 1,993.40 1,993.40 0.0K
11:30 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
11:31 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
11:32 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
11:33 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
11:34 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
11:35 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
11:36 1,994.08 1,994.08 1,994.08 1,994.08 0.0K
11:37 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
11:38 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
11:39 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
11:40 1,996.41 1,996.41 1,996.41 1,996.41 0.0K
11:41 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
11:42 1,996.94 1,996.94 1,996.94 1,996.94 0.0K
11:43 1,996.88 1,996.88 1,996.88 1,996.88 0.0K
11:44 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
11:46 1,997.65 1,997.65 1,997.65 1,997.65 0.0K
11:47 1,997.95 1,997.95 1,997.95 1,997.95 0.0K
11:48 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
11:49 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
11:50 1,998.67 1,998.67 1,998.67 1,998.67 0.0K
11:51 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
11:52 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
11:54 1,997.83 1,997.83 1,997.83 1,997.83 0.0K
11:55 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
11:56 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
11:57 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
11:58 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
11:59 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
12:00 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
12:02 2,000.34 2,000.34 2,000.34 2,000.34 0.0K
12:04 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
12:05 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
12:06 1,999.15 1,999.15 1,999.15 1,999.15 0.0K
12:07 1,998.99 1,998.99 1,998.99 1,998.99 0.0K
12:08 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
12:09 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
12:10 2,001.65 2,001.65 2,001.65 2,001.65 0.0K
12:11 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
12:12 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
12:13 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
12:14 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
12:15 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
12:16 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
12:17 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
12:18 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
12:19 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
12:20 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
12:21 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
12:22 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
12:23 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
12:24 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
12:25 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
12:26 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
12:27 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
12:28 2,003.23 2,003.23 2,003.23 2,003.23 0.0K
12:29 2,003.44 2,003.44 2,003.44 2,003.44 0.0K
12:30 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
12:31 2,001.64 2,001.64 2,001.64 2,001.64 0.0K
12:32 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
12:33 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
12:34 2,003.19 2,003.19 2,003.19 2,003.19 0.0K
12:35 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
12:36 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
12:38 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
12:39 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
12:40 2,003.13 2,003.13 2,003.13 2,003.13 0.0K
12:41 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
12:42 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
12:43 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
12:44 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
12:45 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
12:47 2,004.77 2,004.77 2,004.77 2,004.77 0.0K
12:49 2,004.21 2,004.21 2,004.21 2,004.21 0.0K
12:50 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
12:51 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
12:52 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
12:53 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
12:54 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
12:55 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
12:56 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
12:57 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
12:58 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
13:00 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
13:01 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
13:02 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
13:05 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:06 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
13:07 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
13:08 2,001.81 2,001.81 2,001.81 2,001.81 0.0K
13:09 2,000.58 2,000.58 2,000.58 2,000.58 0.0K
13:10 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
13:11 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
13:12 2,000.81 2,000.81 2,000.81 2,000.81 0.0K
13:13 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
13:14 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
13:15 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
13:16 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
13:17 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
13:18 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
13:19 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
13:21 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
13:22 1,999.35 1,999.35 1,999.35 1,999.35 0.0K
13:23 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
13:25 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
13:26 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
13:28 1,998.03 1,998.03 1,998.03 1,998.03 0.0K
13:30 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
13:31 1,997.89 1,997.89 1,997.89 1,997.89 0.0K
13:32 1,998.94 1,998.94 1,998.94 1,998.94 0.0K
13:33 1,999.05 1,999.05 1,999.05 1,999.05 0.0K
13:34 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
13:35 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
13:36 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
13:37 1,999.11 1,999.11 1,999.11 1,999.11 0.0K
13:38 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
13:39 1,998.67 1,998.67 1,998.67 1,998.67 0.0K
13:40 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
13:41 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
13:42 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
13:43 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
13:44 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
13:45 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
13:46 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
13:47 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
13:48 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
13:49 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
13:50 2,000.78 2,000.78 2,000.78 2,000.78 0.0K
13:51 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
13:52 2,000.37 2,000.37 2,000.37 2,000.37 0.0K
13:55 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
13:56 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
13:57 1,998.15 1,998.15 1,998.15 1,998.15 0.0K
13:58 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:59 1,997.77 1,997.77 1,997.77 1,997.77 0.0K
14:00 1,996.78 1,996.78 1,996.78 1,996.78 0.0K
14:02 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
14:04 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
14:05 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
14:07 1,997.07 1,997.07 1,997.07 1,997.07 0.0K
14:08 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
14:09 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
14:10 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:11 1,997.38 1,997.38 1,997.38 1,997.38 0.0K
14:12 1,997.22 1,997.22 1,997.22 1,997.22 0.0K
14:13 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
14:15 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
14:16 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
14:17 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
14:19 1,996.65 1,996.65 1,996.65 1,996.65 0.0K
14:20 1,996.39 1,996.39 1,996.39 1,996.39 0.0K
14:21 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
14:22 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
14:24 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
14:26 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
14:27 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
14:28 1,997.77 1,997.77 1,997.77 1,997.77 0.0K
14:29 1,998.24 1,998.24 1,998.24 1,998.24 0.0K
14:30 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
14:31 1,997.63 1,997.63 1,997.63 1,997.63 0.0K
14:32 1,997.75 1,997.75 1,997.75 1,997.75 0.0K
14:33 1,997.87 1,997.87 1,997.87 1,997.87 0.0K
14:34 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
14:35 1,997.26 1,997.26 1,997.26 1,997.26 0.0K
14:36 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
14:37 1,997.76 1,997.76 1,997.76 1,997.76 0.0K
14:38 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:39 1,998.11 1,998.11 1,998.11 1,998.11 0.0K
14:40 1,998.38 1,998.38 1,998.38 1,998.38 0.0K
14:41 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
14:42 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
14:43 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
14:44 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
14:45 1,998.19 1,998.19 1,998.19 1,998.19 0.0K
14:47 1,997.75 1,997.75 1,997.75 1,997.75 0.0K
14:48 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
14:49 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
14:50 1,999.11 1,999.11 1,999.11 1,999.11 0.0K
14:51 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
14:52 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
14:53 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
14:54 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
14:55 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
14:57 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
14:58 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
14:59 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
15:00 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
15:02 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
15:03 2,000.81 2,000.81 2,000.81 2,000.81 0.0K
15:04 2,001.03 2,001.03 2,001.03 2,001.03 0.0K
15:05 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:06 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
15:07 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
15:08 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
15:09 1,999.91 1,999.91 1,999.91 1,999.91 0.0K
15:10 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
15:11 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
15:12 1,998.19 1,998.19 1,998.19 1,998.19 0.0K
15:13 1,999.35 1,999.35 1,999.35 1,999.35 0.0K
15:14 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
15:15 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
15:16 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
15:17 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
15:18 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
15:19 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
15:20 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
15:21 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
15:22 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
15:23 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:25 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
15:26 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
15:27 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:28 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
15:29 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
15:30 1,998.29 1,998.29 1,998.29 1,998.29 0.0K
15:31 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
15:32 1,997.83 1,997.83 1,997.83 1,997.83 0.0K
15:33 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
15:34 1,998.34 1,998.34 1,998.34 1,998.34 0.0K
15:35 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
15:36 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
15:37 1,999.32 1,999.32 1,999.32 1,999.32 0.0K
15:38 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
15:39 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:40 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
15:41 1,999.32 1,999.32 1,999.32 1,999.32 0.0K
15:42 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
15:43 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
15:44 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
15:45 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
15:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:47 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
15:48 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
15:49 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
15:50 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
15:51 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
15:52 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
15:53 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
15:54 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
15:55 2,001.72 2,001.72 2,001.72 2,001.72 0.0K
15:56 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
15:57 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
15:58 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
15:59 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
16:00 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
16:01 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
16:02 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
16:03 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
16:04 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
16:05 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
16:06 2,003.72 2,003.72 2,003.72 2,003.72 0.0K
16:07 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
16:09 2,004.62 2,004.62 2,004.62 2,004.62 0.0K
16:10 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
16:11 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
16:12 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
16:13 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
16:14 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
16:15 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
16:16 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
16:17 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
16:18 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
16:19 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
16:20 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
16:21 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
16:22 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
16:23 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
16:24 2,005.30 2,005.30 2,005.30 2,005.30 0.0K
16:25 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
16:26 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
16:27 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
16:28 2,004.55 2,004.55 2,004.55 2,004.55 0.0K
16:29 2,004.27 2,004.27 2,004.27 2,004.27 0.0K
16:30 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
16:31 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
16:32 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
16:33 2,007.99 2,007.99 2,007.99 2,007.99 0.0K
16:34 2,008.31 2,008.31 2,008.31 2,008.31 0.0K
16:35 2,009.82 2,009.82 2,009.82 2,009.82 0.0K
16:36 2,009.87 2,009.87 2,009.87 2,009.87 0.0K
16:37 2,009.41 2,009.41 2,009.41 2,009.41 0.0K
16:38 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
16:39 2,012.83 2,012.83 2,012.83 2,012.83 0.0K
16:40 2,012.14 2,012.14 2,012.14 2,012.14 0.0K
16:41 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
16:42 2,011.52 2,011.52 2,011.52 2,011.52 0.0K
16:43 2,011.48 2,011.48 2,011.48 2,011.48 0.0K
16:44 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
16:45 2,011.45 2,011.45 2,011.45 2,011.45 0.0K
16:46 2,009.95 2,009.95 2,009.95 2,009.95 0.0K
16:47 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
16:48 2,010.35 2,010.35 2,010.35 2,010.35 0.0K
16:49 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
16:50 2,014.13 2,014.13 2,014.13 2,014.13 0.0K
16:51 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
16:52 2,016.26 2,016.26 2,016.26 2,016.26 0.0K
16:53 2,014.64 2,014.64 2,014.64 2,014.64 0.0K
16:54 2,014.54 2,014.54 2,014.54 2,014.54 0.0K
16:55 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
16:56 2,014.74 2,014.74 2,014.74 2,014.74 0.0K
16:57 2,015.08 2,015.08 2,015.08 2,015.08 0.0K
16:58 2,016.41 2,016.41 2,016.41 2,016.41 0.0K
16:59 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
17:00 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
17:01 2,018.93 2,018.93 2,018.93 2,018.93 0.0K
17:02 2,015.51 2,015.51 2,015.51 2,015.51 0.0K
17:03 2,014.74 2,014.74 2,014.74 2,014.74 0.0K
17:04 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
17:05 2,013.44 2,013.44 2,013.44 2,013.44 0.0K
17:06 2,013.06 2,013.06 2,013.06 2,013.06 0.0K
17:07 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
17:08 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
17:09 2,011.97 2,011.97 2,011.97 2,011.97 0.0K
17:10 2,011.89 2,011.89 2,011.89 2,011.89 0.0K
17:11 2,011.83 2,011.83 2,011.83 2,011.83 0.0K
17:12 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
17:13 2,008.42 2,008.42 2,008.42 2,008.42 0.0K
17:14 2,008.29 2,008.29 2,008.29 2,008.29 0.0K
17:15 2,006.94 2,006.94 2,006.94 2,006.94 0.0K
17:16 2,005.26 2,005.26 2,005.26 2,005.26 0.0K
17:17 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
17:18 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
17:19 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
17:20 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
17:21 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
17:22 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
17:23 1,999.95 1,999.95 1,999.95 1,999.95 0.0K
17:24 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
17:25 1,997.51 1,997.51 1,997.51 1,997.51 0.0K
17:26 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
17:27 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
17:28 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
17:29 1,998.77 1,998.77 1,998.77 1,998.77 0.0K
17:30 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
17:31 1,998.35 1,998.35 1,998.35 1,998.35 0.0K
17:32 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
17:33 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
17:34 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
17:35 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
17:36 1,995.34 1,995.34 1,995.34 1,995.34 0.0K
17:37 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
17:38 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
17:39 1,995.69 1,995.69 1,995.69 1,995.69 0.0K
17:40 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
17:41 1,995.89 1,995.89 1,995.89 1,995.89 0.0K
17:42 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
17:43 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
17:44 1,994.74 1,994.74 1,994.74 1,994.74 0.0K
17:45 1,993.75 1,993.75 1,993.75 1,993.75 0.0K
17:46 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
17:47 1,992.82 1,992.82 1,992.82 1,992.82 0.0K
17:48 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
17:49 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
17:50 1,991.94 1,991.94 1,991.94 1,991.94 0.0K
17:51 1,990.37 1,990.37 1,990.37 1,990.37 0.0K
17:52 1,990.87 1,990.87 1,990.87 1,990.87 0.0K
17:53 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
17:54 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
17:55 1,993.26 1,993.26 1,993.26 1,993.26 0.0K
17:56 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
17:57 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
17:58 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
17:59 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
18:00 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
18:01 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
18:02 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
18:03 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
18:04 1,992.34 1,992.34 1,992.34 1,992.34 0.0K
18:05 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
18:06 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
18:07 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
18:08 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
18:09 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
18:10 1,992.09 1,992.09 1,992.09 1,992.09 0.0K
18:11 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
18:12 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
18:13 1,989.99 1,989.99 1,989.99 1,989.99 0.0K
18:14 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
18:15 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
18:16 1,991.22 1,991.22 1,991.22 1,991.22 0.0K
18:17 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
18:18 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
18:19 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
18:20 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
18:21 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
18:22 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
18:23 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
18:24 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
18:25 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
18:29 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available