Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Beverages
HX451010PI
🏛️
finland
→
1,104.43
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,622.30
2021-11-15
Historical Low
1,045.09
2024-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+5.57%
2016-02-22
Max Daily Loss
-7.63%
2022-03-01
Monthly Change Extremes
Max Monthly Gain
+14.94%
2015-01
Max Monthly Loss
-12.91%
2015-08
Related Stocks
Helsinki Financials
HX30PI
2537.9000
FTSE Finland
FTWIFINE
905.3200
OMX Helsinki Benchmark Yield
OMXHBGI
167.4300
Industrial Goods & Services PI
HX5020PI
2370.4500
Pharmaceuticals & Biotechnology PI
HX201030PI
3500.8900
Industrial Metals & Mining PI
HX551020PI
222.9600
OMX Helsinki Cap PI
OMXHCAPPI
8067.8400
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
962.5800
Helsinki General Retailers
HX404010PI
495.6500
Helsinki Travel & Leisure
HX4050PI
510.5100
Hot Stocks
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Real Estate
HX35PI
821.3400
Health Care PI
HX20PI
2652.6700
Helsinki Technology
HX10PI
904.1100
Helsinki Utilities
HX65PI
803.3500
Industrial Goods & Services PI
HX5020PI
2386.8000
Helsinki Industrials
HX50PI
2199.3500
Helsinki Construction & Materials
HX5010PI
920.7000
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
680.9000