Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Mining
HX551030PI
🏛️
finland
→
258.52
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
488.52
2017-02-14
Historical Low
41.50
2023-10-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
53.2%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+74.11%
2020-04-24
Max Daily Loss
-15.49%
2021-02-17
Monthly Change Extremes
Max Monthly Gain
+68.08%
2016-12
Max Monthly Loss
-23.32%
2020-03
Related Stocks
Helsinki Utilities
HX65PI
805.2400
Helsinki Leisure Goods
HX402030PI
4685.5500
Helsinki Forestry & Paper
HX551010PI
1561.4200
Helsinki Insurance
HX3030PI
2375.7400
OMX Helsinki Large Cap PI
OMXHLCPI
120.6600
Fixed Line Telecommunications PI
HX151020PI
3039.2300
FTSE Finland 25
FTNFIX
5355.8200
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
682.6000
Helsinki Industrials
HX50PI
2198.3700
OMX Helsinki Financial Services PI
HX302020PI
3509.8800
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100