Helsinki Technology

HX10PI
🏛️ finland →
916.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
10:01 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
10:02 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
10:03 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
10:04 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
10:05 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
10:06 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
10:08 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
10:09 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
10:10 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
10:11 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
10:12 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
10:13 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
10:14 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
10:15 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
10:17 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
10:18 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
10:20 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
10:21 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
10:23 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
10:24 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
10:27 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
10:28 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
10:29 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
10:30 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
10:31 1,062.48 1,062.48 1,062.48 1,062.48 0.0K
10:32 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
10:33 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
10:34 1,061.61 1,061.61 1,061.61 1,061.61 0.0K
10:35 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
10:37 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
10:38 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
10:39 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
10:40 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
10:41 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
10:42 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
10:43 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
10:44 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
10:45 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
10:46 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
10:47 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
10:48 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
10:49 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
10:50 1,065.45 1,065.45 1,065.45 1,065.45 0.0K
10:51 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
10:52 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
10:53 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
10:54 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
10:55 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
10:56 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
10:57 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
10:58 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
10:59 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
11:00 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
11:01 1,066.34 1,066.34 1,066.34 1,066.34 0.0K
11:02 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
11:03 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
11:04 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
11:05 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
11:06 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
11:07 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
11:08 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:09 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
11:10 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
11:11 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
11:12 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
11:13 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
11:14 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
11:15 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
11:16 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
11:17 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
11:20 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
11:21 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
11:22 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
11:23 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
11:24 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
11:25 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
11:26 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
11:28 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
11:29 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
11:30 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
11:34 1,064.25 1,064.25 1,064.25 1,064.25 0.0K
11:35 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
11:36 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
11:37 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
11:39 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
11:41 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
11:43 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
11:44 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
11:45 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
11:46 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
11:47 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
11:48 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
11:49 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
11:50 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
11:53 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
11:54 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
11:57 1,066.79 1,066.79 1,066.79 1,066.79 0.0K
11:58 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
11:59 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
12:01 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
12:04 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
12:08 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
12:10 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
12:11 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
12:12 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
12:14 1,065.70 1,065.70 1,065.70 1,065.70 0.0K
12:16 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
12:17 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
12:18 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
12:19 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
12:21 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
12:22 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
12:23 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
12:24 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
12:25 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
12:26 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
12:28 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
12:29 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
12:30 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
12:34 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
12:35 1,066.07 1,066.07 1,066.07 1,066.07 0.0K
12:36 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
12:37 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
12:39 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
12:42 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
12:44 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
12:47 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
12:48 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
12:50 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
12:51 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
12:53 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
12:54 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
12:56 1,068.24 1,068.24 1,068.24 1,068.24 0.0K
12:57 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
12:59 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
13:00 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
13:01 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
13:03 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
13:04 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
13:06 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
13:08 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
13:09 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
13:10 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
13:15 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
13:17 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
13:20 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
13:24 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
13:25 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
13:26 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
13:27 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
13:30 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
13:31 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
13:32 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
13:33 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
13:34 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
13:35 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
13:37 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
13:38 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
13:39 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
13:40 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
13:41 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
13:43 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
13:46 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
13:47 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
13:48 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
13:50 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
13:52 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
13:56 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
13:57 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
13:59 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
14:00 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
14:03 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
14:07 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
14:10 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
14:11 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
14:12 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
14:13 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
14:14 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
14:15 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
14:16 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
14:18 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
14:20 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
14:21 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
14:22 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
14:27 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
14:30 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
14:32 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
14:35 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
14:37 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:39 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
14:40 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
14:42 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
14:44 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
14:45 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
14:47 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
14:48 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
14:49 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
14:51 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
14:53 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
15:06 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
15:08 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
15:09 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
15:10 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
15:12 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
15:18 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
15:20 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
15:22 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
15:23 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
15:24 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
15:26 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
15:27 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
15:28 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
15:30 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
15:31 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
15:32 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
15:34 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
15:35 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
15:36 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
15:38 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
15:40 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
15:41 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
15:42 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
15:43 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
15:44 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
15:45 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
15:46 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
15:48 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
15:50 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
15:52 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
15:53 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
15:55 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
15:56 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
15:57 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
15:58 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
16:02 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
16:05 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:06 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:08 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
16:10 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
16:11 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
16:13 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
16:14 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
16:15 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
16:16 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
16:17 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
16:20 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
16:24 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
16:25 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
16:27 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
16:28 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
16:32 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
16:33 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
16:34 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
16:35 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
16:36 1,066.34 1,066.34 1,066.34 1,066.34 0.0K
16:37 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
16:39 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
16:40 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
16:41 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
16:43 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
16:44 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
16:45 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
16:47 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
16:48 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
16:49 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
16:52 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
16:55 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
16:58 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
16:59 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
17:02 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
17:03 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
17:04 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
17:05 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
17:08 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
17:09 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
17:10 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
17:12 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
17:13 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
17:14 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
17:15 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
17:16 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
17:18 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
17:19 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
17:20 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
17:23 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
17:24 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
17:26 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
17:27 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
17:29 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
17:32 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
17:34 1,066.01 1,066.01 1,066.01 1,066.01 0.0K
17:35 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
17:36 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
17:37 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
17:38 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
17:39 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
17:44 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
17:45 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
17:46 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
17:49 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
17:51 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
17:52 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
17:53 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
17:54 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
17:55 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
17:56 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
17:57 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
17:58 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
17:59 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
18:00 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
18:01 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
18:02 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
18:03 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
18:04 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
18:05 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
18:06 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
18:07 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
18:08 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
18:09 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
18:10 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
18:12 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
18:13 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
18:15 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
18:16 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
18:17 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
18:18 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
18:19 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
18:20 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
18:21 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
18:22 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
18:25 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available