Helsinki Technology

HX10PI
🏛️ finland →
916.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
10:01 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
10:02 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
10:03 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
10:04 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
10:05 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
10:06 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
10:07 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
10:08 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
10:09 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
10:10 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
10:11 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
10:12 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
10:13 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
10:14 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
10:15 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
10:16 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
10:17 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
10:18 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
10:19 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
10:20 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
10:21 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
10:22 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
10:23 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
10:24 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
10:25 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
10:26 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
10:27 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
10:28 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
10:29 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
10:30 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:31 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:32 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
10:33 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
10:34 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
10:35 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
10:36 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
10:37 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
10:38 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:40 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:41 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
10:42 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
10:43 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
10:45 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
10:46 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
10:47 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
10:50 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
10:51 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
10:52 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
10:54 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
10:55 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
10:57 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
10:59 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
11:00 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
11:01 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
11:02 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
11:04 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
11:05 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
11:07 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
11:08 1,066.11 1,066.11 1,066.11 1,066.11 0.0K
11:09 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
11:10 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
11:11 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
11:12 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
11:13 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
11:15 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
11:16 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
11:17 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
11:19 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
11:21 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
11:22 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
11:24 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
11:25 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
11:26 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
11:30 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
11:34 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:35 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
11:36 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
11:37 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
11:38 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
11:43 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
11:44 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:45 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
11:46 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
11:47 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
11:48 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
11:49 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
11:50 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
11:51 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
11:53 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
11:54 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
11:55 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
11:58 1,065.38 1,065.38 1,065.38 1,065.38 0.0K
12:01 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
12:02 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
12:03 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
12:04 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
12:05 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
12:07 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
12:10 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
12:12 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
12:13 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
12:16 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
12:17 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
12:18 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
12:20 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
12:21 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
12:23 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
12:24 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
12:26 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
12:29 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
12:30 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
12:31 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
12:33 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
12:34 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
12:35 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
12:37 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
12:39 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
12:42 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
12:43 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
12:45 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
12:46 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
12:48 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
12:49 1,065.53 1,065.53 1,065.53 1,065.53 0.0K
12:50 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
12:52 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
12:53 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
12:54 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
12:55 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
12:56 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
12:57 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
12:58 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
12:59 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
13:00 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
13:01 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
13:02 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
13:04 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
13:09 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
13:10 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
13:11 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
13:16 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
13:17 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
13:18 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
13:19 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
13:21 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
13:22 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
13:25 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:28 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
13:30 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
13:31 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
13:33 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
13:34 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
13:36 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
13:42 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
13:44 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
13:46 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
13:50 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
13:54 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
13:55 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
14:00 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
14:01 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
14:03 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
14:04 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
14:05 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
14:06 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
14:07 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
14:08 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
14:09 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
14:10 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
14:11 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
14:13 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
14:14 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
14:15 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
14:16 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:17 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
14:19 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
14:20 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
14:21 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
14:22 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
14:24 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
14:25 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
14:26 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
14:27 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
14:29 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
14:31 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
14:34 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
14:35 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
14:36 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
14:42 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
14:43 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
14:45 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
14:47 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
14:48 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:49 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
14:50 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
14:52 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
14:53 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
14:54 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
14:56 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
14:59 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
15:00 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
15:01 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
15:02 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
15:04 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
15:05 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
15:06 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
15:08 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
15:10 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
15:11 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
15:12 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
15:18 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
15:19 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
15:20 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
15:22 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
15:24 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
15:25 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
15:28 1,067.72 1,067.72 1,067.72 1,067.72 0.0K
15:30 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
15:32 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
15:33 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
15:41 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
15:44 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
15:47 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
15:49 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
15:50 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
15:51 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
15:53 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
15:55 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
15:56 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
15:57 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
15:59 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
16:00 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
16:02 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
16:03 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
16:04 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
16:05 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
16:06 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
16:07 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
16:08 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
16:09 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
16:10 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
16:12 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
16:16 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
16:17 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
16:18 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
16:19 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
16:20 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
16:21 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
16:22 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
16:25 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
16:26 1,067.64 1,067.64 1,067.64 1,067.64 0.0K
16:27 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
16:28 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
16:30 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:31 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
16:32 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
16:33 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
16:35 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
16:37 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
16:39 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
16:40 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
16:41 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
16:43 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
16:44 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
16:45 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
16:47 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
16:50 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
16:51 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
16:53 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
16:56 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
16:57 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
16:59 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
17:00 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
17:03 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
17:04 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
17:05 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
17:06 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
17:07 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
17:08 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
17:10 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
17:11 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
17:12 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
17:13 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
17:15 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
17:16 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
17:17 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
17:18 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
17:19 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
17:21 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
17:23 1,070.14 1,070.14 1,070.14 1,070.14 0.0K
17:24 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
17:25 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
17:26 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
17:28 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
17:30 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
17:31 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
17:32 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
17:33 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
17:34 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
17:35 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
17:37 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
17:38 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
17:39 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
17:40 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
17:41 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
17:43 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
17:44 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
17:45 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
17:46 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
17:47 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
17:48 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
17:49 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
17:50 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
17:51 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
17:52 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
17:53 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
17:54 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
17:55 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
17:56 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
17:57 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
17:58 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
17:59 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
18:00 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
18:01 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
18:02 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
18:03 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
18:04 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
18:05 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
18:06 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
18:07 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
18:08 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
18:09 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
18:10 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
18:11 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
18:13 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
18:14 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
18:15 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
18:16 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
18:17 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
18:18 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
18:19 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
18:20 1,066.07 1,066.07 1,066.07 1,066.07 0.0K
18:21 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
18:22 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
18:23 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
18:24 1,065.27 1,065.27 1,065.27 1,065.27 0.0K
18:25 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available