Helsinki Technology

HX10PI
🏛️ finland →
916.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
10:01 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
10:02 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
10:03 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
10:04 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
10:05 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
10:06 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
10:07 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
10:08 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
10:09 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
10:10 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:11 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
10:12 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
10:13 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
10:14 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
10:16 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
10:17 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
10:18 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
10:19 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
10:20 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
10:21 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
10:22 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
10:23 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:24 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
10:25 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
10:26 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
10:28 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
10:30 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
10:31 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
10:33 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
10:34 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
10:35 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
10:36 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
10:37 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
10:38 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
10:39 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
10:40 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:41 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
10:42 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
10:44 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
10:46 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
10:47 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
10:48 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
10:50 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
10:51 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
10:52 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
10:53 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
10:55 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
10:56 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
10:58 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
10:59 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
11:00 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
11:02 1,065.48 1,065.48 1,065.48 1,065.48 0.0K
11:03 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
11:04 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
11:05 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
11:06 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
11:08 1,064.34 1,064.34 1,064.34 1,064.34 0.0K
11:09 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
11:11 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
11:12 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
11:13 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
11:14 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
11:16 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
11:17 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
11:18 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
11:19 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
11:20 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
11:22 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
11:23 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
11:24 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:25 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
11:26 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
11:27 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
11:28 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
11:29 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
11:30 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
11:32 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
11:33 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
11:37 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
11:38 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
11:40 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
11:42 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
11:43 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
11:45 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
11:46 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:47 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
11:48 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
11:49 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
11:50 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
11:53 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
11:55 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
11:56 1,065.31 1,065.31 1,065.31 1,065.31 0.0K
11:57 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
11:58 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
11:59 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
12:00 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
12:01 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
12:02 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
12:03 1,065.70 1,065.70 1,065.70 1,065.70 0.0K
12:04 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
12:07 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
12:08 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
12:10 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
12:12 1,066.74 1,066.74 1,066.74 1,066.74 0.0K
12:13 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
12:17 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
12:18 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:21 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
12:24 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
12:27 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
12:28 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
12:29 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
12:31 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
12:34 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
12:35 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
12:36 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
12:39 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
12:40 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
12:43 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
12:45 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
12:48 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
12:49 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
12:51 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
12:53 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
12:55 1,066.29 1,066.29 1,066.29 1,066.29 0.0K
12:56 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
12:58 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
12:59 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
13:01 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
13:04 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
13:05 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
13:09 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
13:10 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
13:13 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
13:15 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
13:17 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
13:18 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
13:19 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
13:20 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
13:21 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
13:22 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
13:26 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
13:29 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
13:30 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
13:34 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
13:39 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
13:42 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
13:43 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
13:44 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
13:47 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
13:51 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
13:52 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:54 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
13:55 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
13:56 1,066.01 1,066.01 1,066.01 1,066.01 0.0K
13:58 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
14:00 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
14:01 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
14:03 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
14:04 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
14:06 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
14:07 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
14:11 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
14:12 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
14:13 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
14:15 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
14:21 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
14:22 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
14:23 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
14:24 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
14:25 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
14:27 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
14:29 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
14:30 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
14:31 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
14:32 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
14:33 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
14:36 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:37 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
14:38 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
14:39 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
14:40 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
14:41 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
14:42 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
14:44 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
14:45 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
14:46 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
14:50 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
14:52 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
14:54 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
14:57 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
14:59 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
15:02 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
15:03 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
15:05 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
15:06 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
15:09 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
15:11 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
15:13 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
15:16 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
15:21 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
15:22 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
15:24 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
15:26 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
15:30 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
15:32 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
15:34 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
15:36 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
15:37 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
15:38 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
15:40 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
15:44 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
15:45 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
15:46 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
15:47 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
15:48 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
15:49 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
15:50 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
15:51 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
15:53 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
15:54 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
15:55 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
15:56 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
15:57 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
15:59 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
16:00 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
16:01 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
16:02 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
16:03 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
16:04 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
16:05 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
16:06 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
16:07 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
16:08 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
16:09 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
16:12 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
16:13 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
16:16 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
16:17 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
16:19 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
16:20 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
16:22 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
16:23 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
16:24 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:25 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:26 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
16:27 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
16:28 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
16:29 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:31 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
16:32 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
16:33 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
16:34 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
16:35 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
16:36 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
16:37 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
16:38 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
16:39 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
16:40 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
16:42 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
16:43 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
16:45 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
16:46 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
16:47 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
16:48 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
16:49 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
16:50 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
16:51 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
16:52 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
16:53 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
16:54 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
16:56 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
16:57 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
16:58 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
16:59 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
17:00 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
17:02 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
17:03 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
17:04 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
17:05 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
17:07 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
17:08 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
17:10 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
17:11 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
17:12 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
17:14 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
17:15 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
17:16 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
17:17 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
17:18 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
17:19 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
17:20 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
17:21 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
17:22 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
17:23 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
17:24 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
17:25 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
17:27 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
17:28 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
17:29 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
17:30 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
17:31 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
17:32 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
17:33 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
17:34 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
17:35 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
17:36 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
17:37 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
17:38 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
17:39 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
17:40 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
17:41 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
17:42 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
17:43 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
17:45 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
17:46 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
17:47 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
17:48 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
17:49 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
17:50 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
17:51 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
17:52 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
17:53 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
17:54 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
17:55 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
17:56 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
17:58 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:59 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
18:00 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
18:02 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
18:03 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
18:04 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
18:05 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
18:06 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
18:07 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
18:08 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
18:09 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
18:10 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
18:11 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:12 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
18:13 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
18:14 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
18:15 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
18:16 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
18:17 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
18:18 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
18:20 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
18:21 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
18:23 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
18:24 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
18:25 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available